Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.46 135.46 135.46 135.46 1.0K
09:39 134.83 134.83 134.83 134.83 1.1K
09:40 134.83 134.83 134.83 134.82 1.9K
10:10 135.94 135.94 135.94 135.94 0.3K
10:19 135.36 135.36 135.28 135.28 0.5K
10:20 135.46 135.46 135.46 135.46 0.2K
10:21 135.42 135.64 135.42 135.49 1.2K
10:22 135.70 135.70 135.70 135.70 0.9K
10:31 135.69 135.69 135.69 135.69 0.3K
10:33 135.50 135.50 135.50 135.50 0.2K
10:39 135.67 135.67 135.67 135.67 0.2K
10:44 135.67 135.67 135.67 135.67 1.9K
10:45 135.62 135.80 135.62 135.80 1.5K
10:46 135.85 135.85 135.85 135.85 1.1K
10:52 135.81 135.81 135.81 135.81 0.2K
10:53 135.81 135.81 135.81 135.81 0.3K
10:55 135.81 135.81 135.81 135.81 0.2K
10:59 135.81 135.81 135.81 135.81 3.1K
11:21 135.61 135.61 135.61 135.61 0.2K
11:23 135.62 135.62 135.62 135.62 0.8K
11:25 135.62 135.62 135.62 135.62 0.2K
11:27 135.68 135.68 135.68 135.68 0.4K
11:32 135.75 135.75 135.75 135.75 0.3K
11:33 135.52 135.52 135.52 135.52 0.7K
11:37 135.26 135.36 135.26 135.36 0.5K
11:38 135.41 135.41 135.41 135.41 0.6K
11:43 135.41 135.41 135.41 135.41 0.4K
11:50 135.41 135.41 135.41 135.41 0.2K
11:51 135.42 135.42 135.42 135.42 0.2K
11:53 135.45 135.45 135.45 135.45 0.5K
11:56 135.75 135.75 135.75 135.75 0.3K
11:58 135.66 135.66 135.58 135.58 1.8K
12:14 135.69 135.69 135.69 135.69 0.6K
12:15 136.06 136.06 136.06 136.06 0.2K
12:17 135.84 135.84 135.78 135.78 0.6K
12:27 135.78 135.78 135.72 135.72 1.8K
12:32 135.90 135.90 135.90 135.90 0.3K
12:34 135.83 135.83 135.83 135.83 0.7K
12:35 135.89 135.89 135.89 135.89 1.3K
12:37 135.93 135.93 135.93 135.93 1.5K
12:57 135.81 135.81 135.81 135.81 0.9K
13:01 135.89 135.89 135.89 135.89 2.1K
13:12 135.58 135.58 135.58 135.58 0.2K
13:13 135.55 135.70 135.55 135.70 2.0K
13:18 135.70 135.70 135.70 135.70 1.0K
13:28 135.76 135.76 135.76 135.76 0.4K
13:31 136.16 136.16 136.16 136.16 0.7K
13:35 136.15 136.15 136.15 136.15 1.2K
13:46 135.81 135.81 135.81 135.81 0.4K
13:47 135.81 135.81 135.81 135.81 0.1K
13:48 135.62 135.81 135.62 135.81 0.5K
13:50 135.81 135.81 135.81 135.81 0.3K
13:51 135.75 135.75 135.75 135.75 0.8K
13:56 135.47 135.47 135.47 135.47 1.0K
14:11 135.32 135.32 135.32 135.32 0.8K
14:23 135.59 135.59 135.59 135.59 0.5K
14:30 135.34 135.34 135.34 135.34 0.6K
14:31 135.10 135.10 135.10 135.10 0.8K
14:32 134.91 135.09 134.91 134.96 1.4K
14:33 134.94 134.94 134.94 134.94 0.7K
14:34 135.36 135.36 135.36 135.35 3.9K
14:35 135.28 135.28 135.28 135.28 0.8K
14:48 135.11 135.11 135.05 135.05 0.8K
14:54 135.09 135.09 135.09 135.09 0.6K
14:59 135.15 135.15 135.15 135.15 0.6K
15:01 135.18 135.18 135.18 135.18 0.1K
15:02 135.14 135.14 135.14 135.14 0.6K
15:07 135.21 135.21 135.21 135.21 0.1K
15:08 135.21 135.21 135.21 135.21 0.4K
15:13 135.15 135.15 135.15 135.15 0.7K
15:14 135.13 135.13 135.13 135.13 1.0K
15:16 134.99 134.99 134.99 134.99 0.4K
15:18 134.96 135.02 134.96 135.01 0.6K
15:21 135.02 135.02 135.02 135.01 0.3K
15:22 134.86 134.86 134.86 134.86 0.7K
15:23 135.02 135.02 135.02 135.01 0.7K
15:26 134.85 134.85 134.85 134.85 1.0K
15:27 134.79 134.79 134.79 134.79 3.1K
15:35 134.11 134.11 134.11 134.11 1.3K
15:36 134.12 134.45 134.12 134.45 2.8K
15:40 134.49 134.49 134.49 134.49 1.2K
15:45 134.52 134.52 134.49 134.49 1.2K
15:46 134.45 134.45 134.45 134.45 0.3K
15:47 134.53 134.53 134.53 134.53 0.3K
15:48 134.41 134.41 134.41 134.41 1.6K
15:50 134.57 134.63 134.57 134.63 1.8K
15:52 134.64 134.64 134.64 134.64 0.2K
15:53 134.31 134.31 134.31 134.31 0.7K
15:54 134.31 134.31 134.31 134.31 1.0K
15:55 134.30 134.45 134.30 134.45 3.4K
15:56 134.52 134.52 134.36 134.52 1.1K
15:57 134.52 134.52 134.52 134.52 0.7K
15:58 134.36 134.41 134.36 134.41 2.2K
15:59 134.39 134.52 134.31 134.31 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available