Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.70 137.70 137.70 137.70 0.7K
09:31 137.85 137.90 137.85 137.90 0.4K
09:35 137.95 137.95 137.95 137.95 1.3K
09:39 137.54 137.54 137.54 137.54 0.3K
09:40 137.22 137.59 137.22 137.59 0.3K
09:41 137.59 137.76 137.59 137.76 3.0K
10:04 138.49 138.49 137.51 137.51 0.5K
10:05 137.46 137.46 137.46 137.46 2.0K
10:21 137.35 137.35 137.35 137.35 0.1K
10:22 137.29 137.29 137.29 137.29 0.3K
10:23 137.04 137.04 137.04 137.04 0.4K
10:24 136.89 136.89 136.81 136.81 1.8K
10:31 137.46 137.46 137.46 137.46 0.9K
10:38 137.56 137.56 137.56 137.56 1.4K
10:50 137.84 137.84 137.84 137.84 1.0K
10:51 137.28 137.28 137.28 137.28 1.0K
10:52 137.56 137.56 137.56 137.56 0.3K
10:53 137.56 137.85 137.56 137.85 0.4K
10:54 137.41 137.41 137.40 137.40 1.2K
10:59 137.53 137.53 137.40 137.40 3.0K
11:01 137.98 137.98 137.98 137.98 1.2K
11:06 138.09 138.09 138.09 138.09 0.3K
11:07 138.18 138.18 138.17 138.17 0.7K
11:15 138.10 138.10 138.10 138.10 0.7K
11:19 137.85 137.85 137.85 137.85 2.1K
11:20 137.85 137.85 137.85 137.85 0.3K
11:21 137.85 137.85 137.85 137.85 0.2K
11:24 137.95 137.96 137.95 137.96 0.3K
11:25 137.96 137.96 137.96 137.96 0.3K
11:28 137.92 137.92 137.92 137.92 0.7K
11:29 137.73 137.73 137.73 137.73 0.4K
11:33 138.00 138.00 138.00 138.00 1.2K
11:42 138.01 138.01 138.01 138.01 1.4K
11:57 138.35 138.35 138.35 138.35 1.1K
12:07 138.34 138.34 138.23 138.24 2.1K
12:16 138.32 138.32 138.32 138.32 0.2K
12:19 138.47 138.47 138.47 138.47 0.5K
12:22 138.54 138.54 138.54 138.54 1.0K
12:27 138.68 138.68 138.68 138.68 1.3K
12:35 138.73 138.73 138.54 138.54 2.6K
12:49 138.58 138.58 138.58 138.58 0.7K
12:56 138.48 138.48 138.48 138.48 0.3K
12:59 138.49 138.49 138.49 138.49 0.9K
13:08 138.27 138.27 138.27 138.27 0.8K
13:09 138.25 138.25 138.25 138.25 0.1K
13:11 138.25 138.25 138.25 138.25 0.1K
13:14 138.19 138.19 138.19 138.19 0.4K
13:17 137.96 137.96 137.96 137.96 0.5K
13:18 137.79 137.79 137.47 137.47 1.5K
13:19 137.52 137.57 137.52 137.57 1.5K
13:20 137.57 137.57 137.57 137.57 2.4K
13:21 137.57 137.57 137.57 137.57 1.4K
13:22 137.66 137.66 137.66 137.66 0.7K
13:23 137.70 137.70 137.70 137.70 1.2K
13:24 137.74 137.74 137.74 137.74 2.4K
13:29 137.58 137.58 137.58 137.58 0.6K
13:33 137.48 137.48 137.38 137.38 1.4K
13:36 137.46 137.46 137.40 137.40 0.9K
13:37 137.47 137.51 137.47 137.51 1.6K
13:38 137.50 137.50 137.50 137.50 0.3K
13:44 137.50 137.50 137.50 137.50 0.7K
13:49 137.60 137.60 137.60 137.60 1.1K
13:50 137.50 137.50 137.50 137.50 0.4K
13:55 137.57 137.57 137.57 137.57 0.8K
13:57 137.58 137.58 137.58 137.58 1.5K
14:08 137.52 137.52 137.52 137.52 0.5K
14:11 137.55 137.55 137.55 137.55 1.8K
14:21 137.12 137.12 137.12 137.12 0.6K
14:22 137.10 137.10 137.10 137.10 0.3K
14:25 137.06 137.06 137.06 137.06 0.3K
14:27 137.06 137.06 137.06 137.06 0.7K
14:33 137.04 137.04 137.04 137.04 0.3K
14:35 137.10 137.10 137.10 137.10 0.1K
14:36 137.22 137.22 137.22 137.22 0.9K
14:37 137.24 137.24 137.24 137.24 0.1K
14:38 137.31 137.31 137.31 137.31 2.0K
14:56 137.18 137.18 137.13 137.13 1.1K
14:59 137.12 137.12 137.12 137.12 0.3K
15:00 136.99 136.99 136.99 136.99 1.6K
15:13 136.91 136.91 136.91 136.91 1.4K
15:19 136.70 136.70 136.70 136.70 0.1K
15:21 136.93 136.93 136.93 136.93 0.6K
15:25 136.93 136.93 136.93 136.93 0.3K
15:27 136.95 136.95 136.95 136.95 1.6K
15:35 136.97 136.97 136.97 136.97 0.8K
15:38 136.88 136.88 136.88 136.88 1.1K
15:40 136.62 136.83 136.62 136.81 0.8K
15:41 136.69 136.69 136.69 136.69 1.3K
15:44 136.59 136.59 136.59 136.59 1.8K
15:46 136.57 136.57 136.57 136.57 1.3K
15:48 136.43 136.43 136.43 136.43 1.1K
15:50 136.41 136.41 136.16 136.16 2.6K
15:52 136.18 136.18 136.18 136.18 1.2K
15:53 136.18 136.18 136.18 136.18 1.8K
15:54 136.21 136.28 136.21 136.28 3.6K
15:55 136.29 136.29 136.29 136.29 1.4K
15:56 136.34 136.34 136.33 136.33 1.4K
15:57 136.44 136.44 136.40 136.40 2.4K
15:58 136.39 136.45 136.32 136.32 2.4K
15:59 136.44 136.51 136.38 136.38 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available