Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.74 134.74 134.74 134.74 2.7K
09:37 135.42 135.42 135.38 135.38 0.2K
09:38 135.30 135.95 135.30 135.95 1.8K
09:39 135.95 136.05 135.49 136.05 3.8K
09:40 135.35 135.90 135.28 135.54 7.2K
09:41 135.69 136.18 135.69 136.18 7.8K
09:42 136.05 136.35 135.67 135.82 6.1K
09:43 135.97 136.20 135.97 136.07 2.2K
09:45 136.08 136.08 136.08 136.07 0.5K
09:49 136.03 136.08 136.03 136.08 1.8K
09:50 136.00 136.00 135.80 135.80 0.7K
09:52 135.61 135.61 135.61 135.61 0.2K
09:53 135.78 135.78 135.78 135.78 1.4K
10:09 135.65 135.65 135.10 135.10 0.4K
10:11 135.78 135.94 135.74 135.94 2.1K
10:17 135.53 135.53 135.53 135.53 1.7K
10:21 135.64 135.64 135.55 135.57 3.4K
10:22 135.82 135.82 135.82 135.82 0.3K
10:26 135.57 135.57 135.57 135.57 0.4K
10:28 135.57 135.57 135.57 135.57 0.7K
10:32 135.48 135.48 135.24 135.24 2.7K
10:33 135.19 135.19 135.19 135.19 0.4K
10:36 135.04 135.04 134.90 134.90 3.2K
10:42 135.16 135.16 135.16 135.16 1.1K
10:48 135.71 135.71 135.71 135.71 0.2K
10:49 135.71 135.71 135.71 135.71 0.8K
10:52 136.24 136.24 136.24 136.24 0.7K
10:54 135.86 135.86 135.66 135.85 2.5K
10:55 135.85 135.85 135.85 135.85 0.9K
11:02 135.79 135.79 135.79 135.79 1.1K
11:03 135.79 135.79 135.79 135.79 0.3K
11:05 135.55 135.55 135.55 135.55 1.3K
11:06 135.52 135.52 135.52 135.52 0.3K
11:08 135.67 135.71 135.67 135.71 1.0K
11:11 135.88 135.88 135.88 135.88 0.5K
11:13 136.07 136.07 136.07 136.07 0.9K
11:16 135.67 135.67 135.16 135.16 1.3K
11:17 135.00 135.00 135.00 135.00 0.3K
11:19 134.85 134.85 134.68 134.68 1.4K
11:21 134.23 134.23 134.23 134.23 0.8K
11:23 134.22 134.22 134.22 134.22 1.3K
11:26 134.37 134.37 134.37 134.37 0.7K
11:28 134.37 134.38 134.37 134.38 1.0K
11:30 134.14 134.14 134.14 134.14 0.8K
11:31 134.00 134.00 134.00 134.00 0.2K
11:32 133.88 133.88 133.88 133.88 0.5K
11:34 133.70 133.70 133.69 133.69 0.4K
11:35 133.75 133.75 133.75 133.75 0.3K
11:36 133.56 133.56 133.56 133.56 0.7K
11:37 133.48 133.48 133.48 133.48 0.2K
11:38 133.64 133.64 133.64 133.64 0.8K
11:39 133.67 133.67 133.67 133.67 1.1K
11:42 134.31 134.31 134.31 134.31 1.1K
11:50 134.38 134.38 134.38 134.38 0.8K
11:51 134.37 134.37 134.37 134.37 0.5K
11:54 134.32 134.32 134.32 134.32 0.6K
11:55 134.52 134.52 134.52 134.52 0.8K
11:57 134.84 134.84 134.84 134.84 0.2K
11:59 134.70 134.70 134.70 134.70 1.8K
12:04 134.57 134.57 134.57 134.57 1.2K
12:06 134.59 134.59 134.59 134.59 2.2K
12:07 134.22 134.22 134.22 134.22 0.6K
12:08 134.22 134.22 134.22 134.22 0.8K
12:09 134.29 134.29 134.29 134.29 0.8K
12:15 134.37 134.37 134.37 134.37 0.7K
12:18 134.53 134.53 134.53 134.53 0.8K
12:21 134.39 134.39 134.39 134.39 0.2K
12:24 134.38 134.38 134.38 134.38 0.7K
12:27 134.32 134.40 134.32 134.40 0.9K
12:33 134.74 134.74 134.74 134.74 1.4K
12:44 134.88 134.88 134.88 134.88 0.2K
12:45 134.76 134.76 134.70 134.70 1.2K
12:46 134.64 134.64 134.64 134.64 0.3K
12:47 134.58 134.72 134.58 134.72 0.9K
12:49 134.84 134.84 134.84 134.84 1.3K
13:02 135.27 135.27 135.27 135.27 0.6K
13:07 135.33 135.33 135.33 135.33 0.2K
13:08 135.35 135.35 135.35 135.35 0.3K
13:12 135.49 135.49 135.49 135.49 0.7K
13:15 135.46 135.59 135.46 135.59 2.1K
13:22 135.95 135.95 135.95 135.95 0.8K
13:26 135.84 135.97 135.84 135.97 0.9K
13:29 135.92 135.92 135.92 135.92 0.1K
13:31 135.97 135.97 135.97 135.97 0.2K
13:34 135.84 135.84 135.84 135.84 0.3K
13:35 135.96 135.96 135.96 135.96 0.2K
13:36 135.91 135.96 135.91 135.96 0.6K
13:37 135.91 135.91 135.91 135.91 0.2K
13:38 135.98 135.98 135.98 135.98 0.5K
13:42 135.96 135.96 135.96 135.96 0.8K
13:45 136.14 136.21 136.14 136.21 0.5K
13:46 136.21 136.21 136.21 136.21 0.3K
13:47 136.57 136.57 136.57 136.57 6.5K
13:58 136.72 136.72 136.72 136.72 1.1K
14:00 136.96 136.96 136.96 136.96 0.4K
14:01 137.02 137.02 137.02 137.02 0.7K
14:08 137.17 137.17 137.17 137.17 0.7K
14:09 137.12 137.12 137.12 137.12 0.3K
14:10 137.12 137.12 137.12 137.12 1.9K
14:11 137.12 137.12 137.12 137.12 0.6K
14:13 137.11 137.11 137.11 137.10 0.3K
14:14 137.10 137.12 137.01 137.12 7.7K
14:22 137.26 137.26 137.26 137.26 0.8K
14:26 137.36 137.36 137.36 137.36 1.4K
14:39 137.61 137.61 137.61 137.61 0.6K
14:41 137.63 137.63 137.63 137.63 2.7K
14:44 137.70 137.70 137.70 137.70 2.3K
14:56 137.33 137.33 137.33 137.33 0.3K
14:59 137.42 137.53 137.42 137.53 2.0K
15:00 137.45 137.45 137.45 137.45 1.4K
15:02 137.43 137.43 137.43 137.43 1.1K
15:12 137.44 137.44 137.44 137.44 1.0K
15:13 137.26 137.26 137.19 137.19 1.1K
15:14 137.06 137.06 137.06 137.06 0.5K
15:15 136.88 136.88 136.88 136.88 0.2K
15:16 136.67 136.67 136.67 136.67 1.3K
15:23 136.68 136.68 136.68 136.68 0.7K
15:27 136.69 136.69 136.69 136.69 1.0K
15:33 137.02 137.02 137.02 137.02 2.9K
15:34 136.79 136.79 136.79 136.79 1.1K
15:39 137.01 137.07 137.01 137.07 1.5K
15:40 137.07 137.07 137.07 137.07 0.4K
15:42 137.07 137.07 137.05 137.05 1.7K
15:46 137.05 137.08 137.00 137.08 1.5K
15:49 137.11 137.11 136.96 136.96 0.9K
15:50 136.96 136.96 136.74 136.74 2.3K
15:51 136.63 136.63 136.63 136.63 0.7K
15:53 136.57 136.57 136.52 136.51 1.2K
15:54 136.68 136.95 136.68 136.94 4.0K
15:55 136.78 136.78 136.78 136.78 1.1K
15:56 136.72 136.88 136.72 136.88 1.5K
15:57 136.88 136.88 136.88 136.88 1.2K
15:58 136.88 137.03 136.88 137.03 2.8K
15:59 137.06 137.27 137.06 137.11 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available