| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
172.89
2025-01-22
Historical Low
10.02
2005-04-15
Volume Extremes
Volume Peak
6.4M
2006-07-27
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
50.9%
Start: 2005-01-03
Fall Proportion
48.3%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+31.13%
2006-01-26
Max Daily Loss
-31.88%
2006-07-26
Monthly Change Extremes
Max Monthly Gain
+55.77%
2009-04
Max Monthly Loss
-30.35%
2007-01
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900