1.28
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.88 | 0.89 | 0.88 | 0.89 | 0.2K |
10:50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0K |
11:15 | 0.90 | 0.91 | 0.90 | 0.91 | 0.1K |
11:25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0K |
12:30 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
12:35 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
12:50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
12:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
14:45 | 0.89 | 0.89 | 0.82 | 0.82 | 0.1K |
14:55 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |
17:05 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |