Plot Twist

PLTP
🏛️ poland →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.42 1.47 1.42 1.47 0.0M
2023-12-28 1.35 1.41 1.35 1.41 0.0M
2023-12-27 1.59 1.59 1.35 1.40 0.0M
2023-12-22 1.68 1.68 1.40 1.59 0.0M
2023-12-21 1.68 1.68 1.68 1.68 0.0M
2023-12-20 1.72 1.72 1.69 1.69 0.0M
2023-12-19 1.74 1.74 1.74 1.74 0.0M
2023-12-18 1.75 1.75 1.74 1.74 0.0M
2023-12-15 1.75 1.75 1.75 1.75 0.0M
2023-12-14 1.76 1.76 1.75 1.75 0.0M
2023-12-13 1.80 1.80 1.75 1.76 0.0M
2023-12-12 1.80 1.80 1.80 1.80 0.0M
2023-12-11 1.80 1.80 1.79 1.79 0.0M
2023-12-08 1.80 1.80 1.76 1.79 0.0M
2023-12-07 1.76 1.80 1.76 1.80 0.0M
2023-12-06 1.81 1.81 1.76 1.76 0.0M
2023-12-05 1.83 1.83 1.80 1.81 0.0M
2023-12-04 1.80 1.87 1.80 1.83 0.0M
2023-12-01 1.75 1.80 1.75 1.76 0.0M
2023-11-30 1.74 1.74 1.74 1.74 0.0M
2023-11-29 1.75 1.75 1.74 1.74 0.0M
2023-11-28 1.83 1.83 1.75 1.75 0.0M
2023-11-27 1.90 1.93 1.83 1.83 0.0M
2023-11-24 1.73 1.98 1.68 1.83 0.0M
2023-11-23 1.72 1.81 1.72 1.73 0.0M
2023-11-22 1.87 1.87 1.72 1.77 0.0M
2023-11-21 1.66 1.99 1.66 1.80 0.1M
2023-11-20 1.53 1.66 1.53 1.65 0.0M
2023-11-17 1.54 1.54 1.52 1.53 0.0M
2023-11-16 1.40 1.53 1.40 1.53 0.0M
2023-11-15 1.41 1.43 1.41 1.43 0.0M
2023-11-14 1.42 1.42 1.40 1.41 0.0M
2023-11-13 1.40 1.45 1.40 1.45 0.0M
2023-11-10 1.44 1.44 1.35 1.40 0.1M
2023-11-09 1.44 1.44 1.44 1.44 0.0M
2023-11-08 1.50 1.50 1.44 1.44 0.0M
2023-11-06 1.59 1.59 1.59 1.59 0.0M
2023-11-03 1.60 1.60 1.50 1.50 0.0M
2023-11-02 1.60 1.60 1.60 1.60 0.0M
2023-10-30 1.60 1.60 1.60 1.60 0.0M
2023-10-27 1.60 1.60 1.60 1.60 0.0M
2023-10-25 1.56 1.60 1.50 1.60 0.0M
2023-10-24 1.55 1.59 1.55 1.59 0.0M
2023-10-20 1.50 1.55 1.47 1.55 0.0M
2023-10-19 1.49 1.54 1.49 1.54 0.0M
2023-10-18 1.45 1.45 1.42 1.42 0.0M
2023-10-17 1.50 1.50 1.45 1.45 0.0M
2023-10-16 1.60 1.60 1.50 1.58 0.0M
2023-10-13 1.57 1.60 1.57 1.60 0.0M
2023-10-12 1.65 1.71 1.56 1.65 0.0M
2023-10-11 1.70 1.70 1.70 1.70 0.0M
2023-10-10 1.65 1.69 1.65 1.69 0.0M
2023-10-09 1.63 1.64 1.56 1.64 0.0M
2023-10-06 1.64 1.70 1.53 1.63 0.0M
2023-10-05 1.55 1.64 1.55 1.64 0.0M
2023-10-04 1.61 1.67 1.35 1.55 0.0M
2023-10-03 1.90 1.90 1.52 1.73 0.0M
2023-10-02 1.94 2.00 1.88 1.94 0.0M
2023-09-29 1.90 1.94 1.90 1.94 0.0M
2023-09-28 2.05 2.05 1.80 1.80 0.0M
2023-09-27 1.95 2.30 1.95 2.02 0.0M
2023-09-26 3.49 3.49 1.60 1.95 0.3M