1.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.95 | 0.96 | 0.95 | 0.95 | 3.6K |
11:35 | 0.97 | 1.00 | 0.97 | 1.00 | 0.3K |
11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
12:35 | 1.11 | 1.12 | 1.11 | 1.12 | 0.8K |
12:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
12:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 0.1K |
17:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |