Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.70 6.70 14.0K
09:35 6.69 6.69 6.69 6.69 10.0K
09:40 6.70 6.70 6.70 6.70 12.0K
09:50 6.69 6.69 6.67 6.67 29.0K
09:55 6.68 6.69 6.68 6.69 13.0K
10:05 6.70 6.72 6.70 6.71 4.0K
10:10 6.70 6.70 6.67 6.67 21.0K
10:20 6.70 6.70 6.70 6.70 10.0K
10:30 6.71 6.71 6.71 6.71 1.0K
10:40 6.70 6.70 6.70 6.70 3.0K
10:55 6.71 6.71 6.71 6.71 7.0K
11:00 6.69 6.69 6.66 6.66 138.0K
11:05 6.63 6.63 6.63 6.63 25.0K
11:10 6.63 6.63 6.62 6.62 26.0K
11:15 6.63 6.63 6.61 6.61 53.0K
11:40 6.63 6.63 6.63 6.63 2.0K
11:50 6.61 6.63 6.61 6.63 2.0K
11:55 6.61 6.63 6.61 6.63 7.0K
13:00 6.62 6.62 6.61 6.61 12.0K
13:05 6.62 6.62 6.62 6.62 11.0K
13:15 6.61 6.61 6.60 6.60 19.0K
13:20 6.58 6.58 6.57 6.58 62.0K
13:30 6.60 6.60 6.60 6.60 4.0K
13:35 6.58 6.59 6.58 6.59 8.0K
13:40 6.58 6.58 6.57 6.57 148.0K
13:45 6.58 6.59 6.58 6.59 3.0K
13:50 6.60 6.60 6.60 6.60 5.0K
13:55 6.59 6.59 6.59 6.59 11.0K
14:00 6.58 6.58 6.58 6.58 6.0K
14:05 6.55 6.55 6.55 6.55 29.0K
14:15 6.55 6.55 6.52 6.52 7.0K
14:25 6.51 6.51 6.50 6.50 14.0K
14:30 6.51 6.51 6.51 6.51 2.0K
14:35 6.50 6.50 6.50 6.50 5.0K
14:40 6.51 6.51 6.51 6.51 7.0K
14:45 6.50 6.50 6.50 6.50 1.0K
14:50 6.51 6.51 6.50 6.50 36.0K
14:55 6.48 6.48 6.48 6.48 2.0K
15:05 6.47 6.47 6.47 6.47 2.0K
15:10 6.48 6.48 6.48 6.48 22.0K
15:15 6.49 6.49 6.49 6.49 5.0K
15:35 6.48 6.48 6.48 6.48 4.0K
15:40 6.49 6.49 6.49 6.49 10.0K
15:50 6.49 6.49 6.49 6.49 7.0K
15:55 6.51 6.51 6.48 6.48 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available