Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.50 8.55 8.45 8.45 115.5K
10:00 8.45 8.50 8.40 8.50 265.2K
10:05 8.50 8.55 8.40 8.40 218.3K
10:10 8.45 8.50 8.45 8.45 83.0K
10:15 8.50 8.50 8.45 8.45 54.5K
10:20 8.50 8.50 8.50 8.50 79.7K
10:25 8.55 8.55 8.50 8.50 8.6K
10:30 8.55 8.55 8.45 8.45 13.0K
10:35 8.45 8.55 8.45 8.55 32.2K
10:40 8.55 8.55 8.55 8.55 0.5K
10:45 8.55 8.60 8.55 8.55 138.1K
10:50 8.55 8.60 8.55 8.55 37.5K
10:55 8.55 8.60 8.55 8.55 9.4K
11:00 8.55 8.60 8.55 8.60 411.4K
11:05 8.65 8.70 8.65 8.65 402.7K
11:10 8.65 8.70 8.65 8.70 22.6K
11:15 8.65 8.70 8.65 8.70 120.2K
11:20 8.70 8.70 8.70 8.70 2.0K
11:25 8.70 8.70 8.65 8.65 120.7K
11:30 8.65 8.65 8.60 8.65 59.4K
11:35 8.65 8.65 8.60 8.60 46.6K
11:40 8.60 8.65 8.60 8.65 71.4K
11:45 8.65 8.70 8.65 8.65 121.6K
11:50 8.60 8.65 8.60 8.60 32.2K
11:55 8.65 8.65 8.60 8.60 6.6K
12:00 8.60 8.60 8.60 8.60 0.3K
12:05 8.65 8.65 8.60 8.60 31.9K
12:10 8.65 8.65 8.60 8.60 58.8K
12:15 8.60 8.60 8.60 8.60 17.0K
12:20 8.60 8.65 8.60 8.65 22.8K
12:25 8.65 8.65 8.60 8.60 218.2K
13:55 8.65 8.65 8.65 8.65 22.1K
14:00 8.60 8.65 8.55 8.60 36.7K
14:05 8.60 8.60 8.60 8.60 1.4K
14:10 8.55 8.65 8.55 8.60 23.6K
14:15 8.65 8.65 8.60 8.60 25.5K
14:20 8.60 8.60 8.60 8.60 1.2K
14:25 8.60 8.65 8.60 8.65 7.1K
14:30 8.60 8.60 8.60 8.60 12.9K
14:35 8.65 8.65 8.65 8.65 3.9K
14:40 8.65 8.65 8.60 8.65 41.2K
14:45 8.65 8.65 8.65 8.65 318.5K
14:50 8.65 8.70 8.65 8.65 27.8K
14:55 8.65 8.70 8.65 8.65 44.7K
15:00 8.65 8.65 8.65 8.65 238.1K
15:05 8.65 8.75 8.65 8.75 280.0K
15:10 8.75 8.75 8.70 8.75 2.9K
15:15 8.75 8.75 8.70 8.75 1.7K
15:20 8.75 8.80 8.75 8.80 500.4K
15:25 8.80 8.80 8.75 8.75 151.2K
15:30 8.80 8.80 8.75 8.75 23.3K
15:35 8.75 8.80 8.75 8.80 12.2K
15:40 8.80 8.80 8.70 8.75 73.4K
15:45 8.75 8.75 8.75 8.75 43.0K
15:50 8.75 8.75 8.75 8.75 25.0K
15:55 8.80 8.80 8.75 8.75 3.0K
16:00 8.80 8.85 8.75 8.80 255.9K
16:05 8.80 8.85 8.80 8.85 43.0K
16:10 8.80 8.80 8.80 8.80 79.1K
16:15 8.80 8.80 8.75 8.80 9.0K
16:20 8.75 8.80 8.75 8.80 51.0K
16:25 8.80 8.80 8.75 8.80 35.3K
16:35 8.80 8.80 8.80 8.80 291.2K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available