Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.10 9.20 9.10 9.20 245.0K
10:00 9.20 9.25 9.20 9.20 150.2K
10:05 9.20 9.20 9.20 9.20 80.1K
10:10 9.20 9.20 9.20 9.20 2.9K
10:15 9.20 9.20 9.20 9.20 92.1K
10:20 9.20 9.20 9.20 9.20 5.9K
10:25 9.20 9.20 9.15 9.20 13.1K
10:30 9.20 9.20 9.15 9.15 30.3K
10:35 9.15 9.20 9.15 9.20 5.9K
10:40 9.15 9.20 9.15 9.20 49.0K
10:45 9.20 9.20 9.20 9.20 8.2K
10:50 9.20 9.20 9.15 9.20 8.0K
10:55 9.15 9.15 9.15 9.15 4.9K
11:00 9.15 9.25 9.15 9.25 103.0K
11:05 9.25 9.30 9.25 9.30 112.4K
11:10 9.30 9.30 9.25 9.25 187.5K
11:15 9.25 9.30 9.25 9.30 110.4K
11:20 9.30 9.40 9.30 9.40 563.1K
11:25 9.40 9.40 9.35 9.35 227.5K
11:30 9.35 9.40 9.35 9.40 29.6K
11:40 9.40 9.40 9.30 9.30 221.2K
11:45 9.30 9.30 9.30 9.30 63.4K
11:50 9.30 9.30 9.30 9.30 25.5K
11:55 9.30 9.30 9.30 9.30 19.7K
12:00 9.30 9.30 9.30 9.30 36.0K
12:05 9.30 9.30 9.30 9.30 26.9K
12:10 9.30 9.35 9.30 9.35 20.3K
12:15 9.30 9.30 9.30 9.30 0.5K
12:20 9.35 9.35 9.30 9.30 11.8K
12:25 9.30 9.30 9.30 9.30 63.6K
13:55 9.30 9.30 9.30 9.30 41.0K
14:00 9.30 9.30 9.25 9.25 0.9K
14:05 9.25 9.25 9.25 9.25 0.3K
14:10 9.30 9.30 9.30 9.30 0.3K
14:15 9.30 9.30 9.30 9.30 0.2K
14:20 9.25 9.25 9.25 9.25 122.5K
14:25 9.25 9.25 9.25 9.25 2.0K
14:30 9.30 9.30 9.25 9.25 9.1K
14:35 9.25 9.25 9.25 9.25 7.8K
14:40 9.25 9.25 9.25 9.25 2.1K
14:45 9.25 9.25 9.25 9.25 6.2K
14:55 9.25 9.25 9.25 9.25 61.0K
15:00 9.25 9.25 9.15 9.20 208.0K
15:05 9.25 9.25 9.20 9.20 0.6K
15:10 9.20 9.20 9.20 9.20 59.9K
15:15 9.20 9.20 9.15 9.15 236.5K
15:20 9.15 9.15 9.15 9.15 5.0K
15:25 9.20 9.20 9.20 9.20 70.7K
15:30 9.20 9.20 9.15 9.15 19.1K
15:35 9.15 9.15 9.15 9.15 3.0K
15:40 9.20 9.20 9.15 9.20 40.4K
15:45 9.20 9.20 9.20 9.20 68.5K
15:50 9.20 9.20 9.20 9.20 13.5K
15:55 9.20 9.20 9.20 9.20 0.1K
16:00 9.15 9.20 9.15 9.20 50.6K
16:05 9.25 9.25 9.20 9.20 2.2K
16:10 9.20 9.20 9.20 9.20 33.8K
16:15 9.25 9.25 9.20 9.20 12.9K
16:20 9.20 9.25 9.20 9.20 33.6K
16:25 9.20 9.25 9.15 9.15 40.6K
16:35 9.15 9.15 9.15 9.15 356.5K
17:45 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available