5.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.15 | 6.20 | 6.15 | 6.15 | 182.3K |
| 10:05 | 6.15 | 6.15 | 6.15 | 6.15 | 156.8K |
| 10:10 | 6.10 | 6.10 | 6.10 | 6.10 | 21.0K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 123.2K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 21.1K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 30.0K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 4.0K |
| 10:35 | 6.10 | 6.10 | 6.05 | 6.10 | 5.2K |
| 10:40 | 6.10 | 6.10 | 6.05 | 6.05 | 1.0K |
| 10:45 | 6.10 | 6.10 | 6.05 | 6.05 | 20.8K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 5.0K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 59.3K |
| 11:05 | 6.10 | 6.10 | 6.10 | 6.10 | 18.3K |
| 11:15 | 6.10 | 6.20 | 6.10 | 6.20 | 361.4K |
| 11:20 | 6.20 | 6.20 | 6.15 | 6.20 | 19.4K |
| 11:25 | 6.20 | 6.25 | 6.15 | 6.25 | 509.2K |
| 11:30 | 6.25 | 6.30 | 6.25 | 6.25 | 456.8K |
| 11:35 | 6.25 | 6.25 | 6.20 | 6.25 | 65.6K |
| 11:40 | 6.25 | 6.25 | 6.20 | 6.25 | 63.0K |
| 11:45 | 6.25 | 6.25 | 6.20 | 6.25 | 8.2K |
| 11:50 | 6.25 | 6.25 | 6.20 | 6.20 | 0.5K |
| 11:55 | 6.20 | 6.25 | 6.20 | 6.20 | 1.3K |
| 12:00 | 6.20 | 6.20 | 6.20 | 6.20 | 21.0K |
| 12:05 | 6.25 | 6.25 | 6.20 | 6.25 | 34.0K |
| 12:10 | 6.20 | 6.20 | 6.20 | 6.20 | 249.1K |
| 12:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 12:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 13:55 | 6.20 | 6.20 | 6.15 | 6.15 | 127.8K |
| 14:00 | 6.15 | 6.15 | 6.10 | 6.10 | 2.0K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 14:10 | 6.10 | 6.15 | 6.10 | 6.15 | 3.2K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 14:20 | 6.15 | 6.15 | 6.15 | 6.15 | 13.1K |
| 14:25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 14:30 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 312.2K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 14.6K |
| 14:45 | 6.10 | 6.15 | 6.10 | 6.15 | 0.6K |
| 14:50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 14:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 15:00 | 6.15 | 6.20 | 6.15 | 6.15 | 141.1K |
| 15:05 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 15:10 | 6.15 | 6.15 | 6.15 | 6.15 | 15.7K |
| 15:20 | 6.15 | 6.15 | 6.15 | 6.15 | 18.0K |
| 15:25 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 15:30 | 6.20 | 6.20 | 6.20 | 6.20 | 11.1K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 8.0K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 1.4K |
| 15:50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 15:55 | 6.15 | 6.20 | 6.15 | 6.20 | 49.1K |
| 16:00 | 6.15 | 6.20 | 6.15 | 6.20 | 1.1K |
| 16:05 | 6.15 | 6.20 | 6.15 | 6.20 | 7.1K |
| 16:10 | 6.20 | 6.20 | 6.20 | 6.20 | 9.0K |
| 16:15 | 6.15 | 6.15 | 6.10 | 6.10 | 147.4K |
| 16:20 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 16:25 | 6.10 | 6.10 | 6.10 | 6.10 | 7.3K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 214.4K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |