Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.90 5.90 5.90 37.9K
10:00 5.90 5.90 5.90 5.90 0.2K
10:05 5.85 5.90 5.85 5.90 2.2K
10:10 5.90 5.90 5.90 5.90 0.1K
10:15 5.85 5.85 5.85 5.85 19.7K
10:20 5.85 5.90 5.85 5.90 24.3K
10:25 5.85 5.90 5.85 5.90 8.7K
10:30 5.85 5.85 5.85 5.85 21.0K
10:35 5.85 5.85 5.85 5.85 0.1K
10:40 5.85 5.85 5.85 5.85 20.0K
10:45 5.85 5.85 5.85 5.85 42.5K
10:50 5.85 5.90 5.85 5.90 21.5K
10:55 5.90 5.90 5.90 5.90 0.1K
11:00 5.90 5.90 5.90 5.90 0.1K
11:05 5.90 5.90 5.90 5.90 56.1K
11:10 5.90 5.90 5.90 5.90 1.1K
11:15 5.90 5.90 5.90 5.90 3.0K
11:20 5.90 5.90 5.90 5.90 0.1K
11:25 5.90 5.90 5.90 5.90 1.0K
11:30 5.90 5.90 5.85 5.90 12.3K
11:35 5.90 5.90 5.90 5.90 2.0K
11:40 5.90 5.90 5.90 5.90 4.0K
11:45 5.90 5.90 5.90 5.90 8.6K
11:50 5.90 5.90 5.90 5.90 0.3K
12:00 5.90 5.90 5.90 5.90 0.2K
12:05 5.90 5.90 5.85 5.85 2.2K
12:15 5.85 5.90 5.85 5.90 1.6K
12:25 5.90 5.90 5.90 5.90 0.1K
13:55 5.90 5.90 5.90 5.90 1.0K
14:00 5.90 5.90 5.90 5.90 130.4K
14:10 5.90 5.90 5.90 5.90 5.2K
14:25 5.85 5.90 5.85 5.90 6.5K
14:30 5.90 5.90 5.90 5.90 10.7K
14:35 5.90 5.90 5.90 5.90 1.0K
14:40 5.90 5.95 5.90 5.90 132.6K
14:45 5.90 5.90 5.90 5.90 1.0K
14:50 5.95 5.95 5.90 5.90 213.3K
14:55 5.90 5.90 5.90 5.90 0.7K
15:05 5.90 5.95 5.90 5.95 21.0K
15:10 5.95 5.95 5.90 5.90 5.1K
15:15 5.95 5.95 5.95 5.95 3.6K
15:25 5.95 5.95 5.95 5.95 181.6K
15:35 5.95 5.95 5.95 5.95 3.4K
15:40 5.90 5.90 5.90 5.90 0.2K
15:50 5.95 5.95 5.95 5.95 3.2K
15:55 5.95 5.95 5.90 5.90 108.1K
16:00 5.95 6.00 5.95 5.95 42.1K
16:05 5.95 5.95 5.95 5.95 0.3K
16:10 5.90 5.95 5.90 5.95 50.1K
16:15 5.90 5.95 5.90 5.95 50.1K
16:20 5.90 5.90 5.90 5.90 3.5K
16:25 5.95 5.95 5.95 5.95 0.2K
16:35 5.95 5.95 5.95 5.95 28.9K
17:45 5.95 5.95 5.95 5.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available