Plumb Fast

035200
🏛️ south-korea →
3,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,060.00 7,060.00 7,060.00 7,060.00 12.8K
09:30 6,910.00 6,910.00 6,910.00 6,910.00 42.4K
10:00 6,680.00 6,680.00 6,680.00 6,680.00 54.0K
10:30 6,650.00 6,650.00 6,650.00 6,650.00 54.5K
11:00 6,700.00 6,700.00 6,700.00 6,700.00 32.7K
11:30 6,690.00 6,690.00 6,690.00 6,690.00 20.2K
12:00 6,650.00 6,650.00 6,650.00 6,650.00 25.3K
12:30 6,600.00 6,600.00 6,600.00 6,600.00 19.7K
13:00 6,370.00 6,370.00 6,370.00 6,370.00 22.8K
13:30 6,250.00 6,250.00 6,250.00 6,250.00 27.7K
14:00 6,480.00 6,480.00 6,480.00 6,480.00 11.3K
14:30 6,690.00 6,690.00 6,690.00 6,690.00 16.4K
15:00 6,620.00 6,620.00 6,620.00 6,620.00 19.6K
15:25 6,690.00 6,690.00 6,690.00 6,690.00 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available