3,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 8.6K |
| 09:30 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 20.9K |
| 10:00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 26.6K |
| 10:30 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 12.0K |
| 11:00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6.9K |
| 11:30 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 10.2K |
| 12:00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 14.1K |
| 12:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 17.3K |
| 13:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 20.7K |
| 13:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 38.8K |
| 14:00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 21.0K |
| 14:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 20.5K |
| 15:00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 31.2K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 33.2K |