3,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,660.00 | 6,750.00 | 6,660.00 | 6,740.00 | 13.5K |
| 09:05 | 6,740.00 | 6,790.00 | 6,670.00 | 6,760.00 | 13.4K |
| 09:10 | 6,760.00 | 7,320.00 | 6,760.00 | 7,000.00 | 216.1K |
| 09:15 | 6,950.00 | 7,000.00 | 6,600.00 | 6,610.00 | 105.8K |
| 09:20 | 6,570.00 | 6,570.00 | 5,660.00 | 5,690.00 | 251.1K |
| 09:25 | 5,760.00 | 6,080.00 | 5,670.00 | 5,800.00 | 139.5K |
| 09:30 | 5,710.00 | 5,880.00 | 5,590.00 | 5,590.00 | 111.5K |
| 09:35 | 5,660.00 | 5,700.00 | 5,330.00 | 5,670.00 | 222.9K |
| 09:40 | 5,670.00 | 5,670.00 | 5,350.00 | 5,360.00 | 146.5K |
| 09:45 | 5,380.00 | 5,500.00 | 5,250.00 | 5,300.00 | 141.7K |
| 09:50 | 5,290.00 | 5,360.00 | 5,190.00 | 5,320.00 | 137.3K |
| 09:55 | 5,310.00 | 5,320.00 | 5,070.00 | 5,070.00 | 144.6K |
| 10:00 | 5,080.00 | 5,150.00 | 5,040.00 | 5,100.00 | 166.4K |
| 10:05 | 5,100.00 | 5,110.00 | 4,940.00 | 5,020.00 | 181.4K |
| 10:10 | 5,020.00 | 5,130.00 | 4,890.00 | 5,130.00 | 193.8K |
| 10:15 | 5,130.00 | 5,200.00 | 5,090.00 | 5,140.00 | 61.7K |
| 10:20 | 5,150.00 | 5,300.00 | 5,100.00 | 5,270.00 | 80.5K |
| 10:25 | 5,260.00 | 5,350.00 | 5,200.00 | 5,290.00 | 75.4K |
| 10:30 | 5,290.00 | 5,310.00 | 5,240.00 | 5,290.00 | 28.7K |
| 10:35 | 5,290.00 | 5,300.00 | 5,160.00 | 5,240.00 | 49.1K |
| 10:40 | 5,240.00 | 5,240.00 | 5,160.00 | 5,170.00 | 29.5K |
| 10:45 | 5,160.00 | 5,300.00 | 5,150.00 | 5,300.00 | 63.0K |
| 10:50 | 5,290.00 | 5,320.00 | 5,230.00 | 5,240.00 | 36.1K |
| 10:55 | 5,240.00 | 5,250.00 | 5,190.00 | 5,200.00 | 16.0K |
| 11:00 | 5,210.00 | 5,300.00 | 5,200.00 | 5,280.00 | 29.9K |
| 11:05 | 5,280.00 | 5,310.00 | 5,270.00 | 5,300.00 | 32.9K |
| 11:10 | 5,280.00 | 5,330.00 | 5,260.00 | 5,290.00 | 33.8K |
| 11:15 | 5,290.00 | 5,340.00 | 5,290.00 | 5,320.00 | 14.8K |
| 11:20 | 5,320.00 | 5,340.00 | 5,300.00 | 5,340.00 | 11.9K |
| 11:25 | 5,340.00 | 5,350.00 | 5,290.00 | 5,320.00 | 37.9K |
| 11:30 | 5,320.00 | 5,340.00 | 5,290.00 | 5,330.00 | 19.3K |
| 11:35 | 5,340.00 | 5,340.00 | 5,280.00 | 5,290.00 | 17.3K |
| 11:40 | 5,280.00 | 5,350.00 | 5,270.00 | 5,330.00 | 26.5K |
| 11:45 | 5,330.00 | 5,460.00 | 5,320.00 | 5,430.00 | 96.3K |
| 11:50 | 5,430.00 | 5,530.00 | 5,350.00 | 5,530.00 | 87.0K |
| 11:55 | 5,460.00 | 5,470.00 | 5,340.00 | 5,380.00 | 88.1K |
| 12:00 | 5,400.00 | 5,420.00 | 5,250.00 | 5,260.00 | 50.9K |
| 12:05 | 5,270.00 | 5,300.00 | 5,200.00 | 5,200.00 | 44.8K |
| 12:10 | 5,200.00 | 5,310.00 | 5,200.00 | 5,230.00 | 27.1K |
| 12:15 | 5,250.00 | 5,290.00 | 5,150.00 | 5,180.00 | 30.2K |
| 12:20 | 5,180.00 | 5,180.00 | 5,040.00 | 5,120.00 | 73.7K |
| 12:25 | 5,110.00 | 5,110.00 | 5,040.00 | 5,100.00 | 28.6K |
| 12:30 | 5,100.00 | 5,220.00 | 5,040.00 | 5,150.00 | 53.8K |
| 12:35 | 5,140.00 | 5,190.00 | 5,140.00 | 5,180.00 | 11.1K |
| 12:40 | 5,180.00 | 5,200.00 | 5,170.00 | 5,180.00 | 9.5K |
| 12:45 | 5,180.00 | 5,220.00 | 5,150.00 | 5,200.00 | 19.3K |
| 12:50 | 5,180.00 | 5,210.00 | 5,160.00 | 5,190.00 | 21.4K |
| 12:55 | 5,210.00 | 5,210.00 | 5,100.00 | 5,150.00 | 22.4K |
| 13:00 | 5,150.00 | 5,190.00 | 5,110.00 | 5,190.00 | 9.0K |
| 13:05 | 5,200.00 | 5,200.00 | 5,160.00 | 5,180.00 | 12.2K |
| 13:10 | 5,190.00 | 5,190.00 | 5,110.00 | 5,130.00 | 13.0K |
| 13:15 | 5,130.00 | 5,150.00 | 5,110.00 | 5,150.00 | 3.7K |
| 13:20 | 5,130.00 | 5,160.00 | 5,100.00 | 5,160.00 | 10.7K |
| 13:25 | 5,150.00 | 5,200.00 | 5,150.00 | 5,190.00 | 8.8K |
| 13:30 | 5,190.00 | 5,190.00 | 5,140.00 | 5,140.00 | 9.8K |
| 13:35 | 5,140.00 | 5,180.00 | 5,140.00 | 5,140.00 | 6.6K |
| 13:40 | 5,140.00 | 5,150.00 | 5,090.00 | 5,130.00 | 17.9K |
| 13:45 | 5,100.00 | 5,160.00 | 5,100.00 | 5,160.00 | 10.6K |
| 13:50 | 5,130.00 | 5,130.00 | 5,090.00 | 5,110.00 | 13.1K |
| 13:55 | 5,100.00 | 5,110.00 | 5,090.00 | 5,100.00 | 19.4K |
| 14:00 | 5,100.00 | 5,110.00 | 5,070.00 | 5,080.00 | 13.4K |
| 14:05 | 5,080.00 | 5,130.00 | 5,080.00 | 5,100.00 | 10.7K |
| 14:10 | 5,100.00 | 5,100.00 | 5,010.00 | 5,010.00 | 68.6K |
| 14:15 | 5,000.00 | 5,070.00 | 5,000.00 | 5,050.00 | 20.0K |
| 14:20 | 5,050.00 | 5,060.00 | 5,000.00 | 5,010.00 | 16.2K |
| 14:25 | 5,020.00 | 5,040.00 | 5,000.00 | 5,020.00 | 19.3K |
| 14:30 | 5,020.00 | 5,020.00 | 4,985.00 | 5,010.00 | 18.7K |
| 14:35 | 5,000.00 | 5,000.00 | 4,975.00 | 4,975.00 | 25.0K |
| 14:40 | 4,975.00 | 4,990.00 | 4,855.00 | 4,900.00 | 97.2K |
| 14:45 | 4,900.00 | 4,990.00 | 4,895.00 | 4,980.00 | 17.1K |
| 14:50 | 4,980.00 | 4,985.00 | 4,950.00 | 4,955.00 | 11.2K |
| 14:55 | 4,965.00 | 4,965.00 | 4,850.00 | 4,900.00 | 41.9K |
| 15:00 | 4,890.00 | 4,970.00 | 4,885.00 | 4,965.00 | 17.6K |
| 15:05 | 4,965.00 | 4,990.00 | 4,955.00 | 4,965.00 | 15.7K |
| 15:10 | 4,965.00 | 4,970.00 | 4,920.00 | 4,920.00 | 16.1K |
| 15:15 | 4,930.00 | 4,955.00 | 4,930.00 | 4,945.00 | 19.0K |
| 15:25 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 32.9K |