Plutus Financial

PLUT
🏛️ usa →
3.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.36 2.36 2.36 2.36 1.1K
10:03 2.23 2.24 2.22 2.22 1.8K
10:08 2.24 2.24 2.24 2.24 0.5K
10:09 2.24 2.24 2.24 2.24 0.4K
10:12 2.23 2.23 2.23 2.23 0.6K
10:21 2.23 2.23 2.23 2.23 0.5K
10:23 2.20 2.20 2.20 2.20 4.0K
10:25 2.15 2.15 2.15 2.15 3.4K
10:29 2.11 2.19 2.11 2.18 5.4K
10:34 2.28 2.28 2.22 2.22 0.5K
10:39 2.25 2.25 2.25 2.25 1.0K
10:40 2.23 2.23 2.19 2.19 3.3K
10:41 2.20 2.20 2.20 2.20 0.9K
10:48 2.19 2.19 2.19 2.19 1.2K
10:51 2.18 2.18 2.18 2.18 0.7K
10:55 2.19 2.19 2.19 2.19 3.8K
10:56 2.20 2.20 2.20 2.20 0.2K
10:57 2.20 2.20 2.20 2.20 0.2K
10:59 2.20 2.20 2.20 2.20 1.3K
11:29 2.22 2.22 2.22 2.22 0.1K
11:33 2.20 2.20 2.20 2.20 2.0K
11:35 2.23 2.23 2.23 2.23 2.0K
12:17 2.20 2.20 2.20 2.20 0.3K
13:01 2.20 2.20 2.20 2.20 1.7K
14:18 2.20 2.20 2.20 2.20 0.3K
14:35 2.19 2.19 2.19 2.19 2.6K
14:55 2.22 2.25 2.22 2.25 8.9K
15:59 2.23 2.23 2.16 2.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available