Plutus Financial

PLUT
🏛️ usa →
3.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 2.22 2.22 2.22 2.22 1.0K
09:55 2.20 2.20 2.12 2.12 6.6K
10:01 2.13 2.13 2.13 2.13 0.6K
10:22 2.25 2.25 2.25 2.25 0.5K
10:57 2.19 2.19 2.19 2.19 1.0K
11:40 2.20 2.20 2.20 2.20 1.1K
12:06 2.23 2.23 2.23 2.23 0.2K
12:07 2.24 2.24 2.24 2.24 2.9K
12:14 2.24 2.24 2.24 2.24 2.8K
15:34 2.38 2.38 2.38 2.38 0.5K
15:59 2.23 2.24 2.23 2.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available