Plutus Financial

PLUT
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 2.25 2.29 2.25 2.29 4.3K
09:45 2.20 2.20 2.20 2.20 2.6K
09:48 2.20 2.20 2.19 2.19 2.5K
09:54 2.18 2.18 2.18 2.18 1.1K
09:55 2.19 2.19 2.19 2.19 0.4K
10:13 2.21 2.21 2.21 2.21 2.2K
10:15 2.24 2.24 2.24 2.24 3.1K
10:20 2.20 2.20 2.19 2.19 3.8K
10:21 2.19 2.19 2.19 2.19 1.2K
10:34 2.19 2.19 2.19 2.19 5.0K
10:45 2.21 2.21 2.21 2.21 0.6K
10:48 2.19 2.19 2.19 2.19 2.2K
11:02 2.27 2.27 2.27 2.27 0.8K
11:09 2.20 2.24 2.20 2.24 0.8K
13:06 2.21 2.21 2.21 2.21 2.6K
13:10 2.20 2.20 2.20 2.20 0.8K
13:16 2.30 2.30 2.30 2.30 0.1K
13:21 2.30 2.30 2.30 2.30 2.0K
14:04 2.20 2.20 2.20 2.20 0.4K
15:23 2.20 2.20 2.20 2.20 0.1K
15:58 2.22 2.22 2.22 2.22 0.4K
15:59 2.20 2.22 2.20 2.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available