Plutus Financial

PLUT
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 1.5K
09:33 2.20 2.20 2.19 2.19 1.8K
09:42 2.20 2.20 2.19 2.19 4.1K
10:01 2.19 2.19 2.19 2.19 6.6K
10:02 2.19 2.19 2.18 2.18 0.6K
10:11 2.19 2.19 2.19 2.19 1.0K
10:12 2.19 2.19 2.19 2.19 1.5K
10:46 2.20 2.20 2.20 2.20 0.2K
10:49 2.20 2.20 2.20 2.20 0.1K
10:50 2.19 2.19 2.19 2.19 0.2K
10:53 2.23 2.23 2.23 2.23 1.7K
11:02 2.20 2.20 2.20 2.20 0.5K
11:24 2.18 2.18 2.18 2.18 0.8K
11:27 2.18 2.18 2.16 2.16 5.8K
11:29 2.18 2.18 2.16 2.16 2.0K
11:30 2.18 2.18 2.18 2.18 0.1K
11:37 2.18 2.18 2.18 2.18 0.8K
12:24 2.21 2.25 2.17 2.19 3.1K
12:25 2.19 2.23 2.16 2.16 3.0K
12:26 2.23 2.23 2.23 2.23 0.8K
12:29 2.25 2.25 2.25 2.25 0.8K
14:02 2.25 2.25 2.25 2.25 0.1K
15:06 2.27 2.27 2.27 2.27 2.3K
15:16 2.24 2.24 2.24 2.24 0.7K
15:35 2.25 2.25 2.25 2.25 0.9K
15:59 2.25 2.25 2.23 2.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available