Plutus Financial

PLUT
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 3.05 3.05 3.05 3.05 1.8K
12:16 3.03 3.03 3.03 3.03 0.5K
13:34 3.10 3.10 3.10 3.10 0.3K
13:44 3.08 3.11 3.08 3.11 1.4K
14:14 3.08 3.08 3.08 3.08 0.4K
15:17 3.08 3.08 3.08 3.08 0.3K
15:27 3.11 3.11 3.11 3.11 0.1K
15:33 3.08 3.08 3.08 3.08 0.2K
15:59 3.01 3.01 3.01 3.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available