Plutus Financial

PLUT
🏛️ usa →
3.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 2.95 2.95 2.95 2.95 1.1K
10:10 2.98 2.98 2.98 2.98 0.3K
10:41 3.02 3.02 3.02 3.02 0.1K
10:42 3.02 3.02 3.02 3.02 0.1K
10:59 2.98 2.98 2.98 2.98 1.5K
11:00 3.03 3.03 3.03 3.03 0.1K
11:07 3.03 3.03 3.03 3.03 0.3K
12:12 3.03 3.03 3.03 3.03 0.2K
12:17 3.04 3.04 2.90 2.90 4.0K
12:29 2.95 2.95 2.95 2.95 0.1K
15:59 2.99 2.99 2.99 2.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available