3.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 2.8K |
| 10:29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 12:04 | 3.53 | 3.53 | 3.53 | 3.53 | 0.9K |
| 12:50 | 3.40 | 3.40 | 3.36 | 3.36 | 2.3K |
| 13:01 | 3.33 | 3.33 | 3.33 | 3.33 | 1.1K |
| 13:03 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 13:21 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
| 13:22 | 3.30 | 3.30 | 3.18 | 3.18 | 2.5K |
| 13:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:27 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 13:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:00 | 3.21 | 3.26 | 3.21 | 3.26 | 1.9K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:11 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 15:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |