Plutus Financial

PLUT
🏛️ usa →
3.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 3.34 3.34 3.34 3.34 1.5K
10:45 3.29 3.29 3.29 3.29 0.1K
11:11 3.28 3.28 3.28 3.28 1.4K
11:39 3.30 3.30 3.29 3.29 2.2K
11:47 3.49 3.49 3.37 3.37 0.8K
11:55 3.37 3.37 3.37 3.37 0.2K
12:02 3.37 3.37 3.37 3.37 0.4K
12:23 3.29 3.34 3.29 3.34 1.2K
13:23 3.30 3.30 3.30 3.30 1.1K
13:24 3.29 3.29 3.29 3.29 3.0K
14:01 3.32 3.32 3.32 3.32 0.1K
14:04 3.32 3.32 3.32 3.32 0.1K
14:07 3.32 3.32 3.32 3.32 0.1K
14:09 3.31 3.31 3.31 3.31 0.1K
14:12 3.31 3.31 3.31 3.31 0.3K
14:19 3.31 3.31 3.31 3.31 0.7K
15:59 3.30 3.31 3.30 3.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available