0.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:00 | 0.98 | 0.98 | 0.97 | 0.98 | 84.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.7K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 52.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 171.9K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 58.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 110.9K |
| 10:30 | 0.99 | 1.01 | 0.99 | 1.00 | 251.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 92.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 119.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 109.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 66.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 82.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.02 | 1.02 | 1.01 | 1.01 | 367.7K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 942.2K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 145.2K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:15 | 1.02 | 1.02 | 1.01 | 1.01 | 203.5K |
| 14:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1,039.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 218.2K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 128.1K |
| 14:35 | 1.01 | 1.03 | 1.01 | 1.02 | 214.5K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 368.1K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.02 | 236.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17.5K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 80.0K |
| 15:05 | 1.02 | 1.02 | 1.02 | 1.02 | 192.1K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 98.7K |
| 15:15 | 1.02 | 1.02 | 1.01 | 1.01 | 341.9K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 202.5K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 194.8K |
| 15:30 | 1.02 | 1.02 | 1.01 | 1.01 | 119.7K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 15:45 | 1.02 | 1.03 | 1.02 | 1.03 | 154.2K |
| 15:50 | 1.03 | 1.04 | 1.03 | 1.03 | 820.5K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 424.6K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 440.5K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 822.6K |
| 16:25 | 1.04 | 1.04 | 1.04 | 1.04 | 29.0K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 641.6K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |