PMC Label Material PCL

PMCm
🏛️ thailand →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.03 1.03 1.03 1.03 5.5K
10:05 1.03 1.03 1.03 1.03 3.1K
10:10 1.02 1.02 1.02 1.02 1.0K
10:20 1.03 1.03 1.03 1.03 44.9K
10:25 1.03 1.03 1.03 1.03 45.1K
10:30 1.03 1.03 1.02 1.02 221.9K
10:35 1.03 1.04 1.03 1.03 248.8K
10:40 1.03 1.03 1.03 1.03 71.4K
10:45 1.03 1.03 1.03 1.03 428.8K
10:50 1.03 1.03 1.03 1.03 0.5K
11:10 1.03 1.03 1.03 1.03 3.7K
11:25 1.03 1.03 1.03 1.03 376.2K
11:30 1.03 1.03 1.03 1.03 10.0K
11:35 1.03 1.03 1.03 1.03 0.1K
11:45 1.04 1.04 1.04 1.04 50.0K
11:50 1.04 1.04 1.04 1.04 50.0K
11:55 1.04 1.04 1.04 1.04 5.0K
12:00 1.04 1.04 1.04 1.04 120.4K
12:05 1.04 1.04 1.04 1.04 32.1K
12:10 1.04 1.05 1.04 1.04 10.7K
12:15 1.04 1.04 1.04 1.04 69.5K
12:20 1.04 1.04 1.04 1.04 15.0K
12:25 1.04 1.04 1.04 1.04 166.0K
13:55 1.04 1.04 1.04 1.04 0.3K
14:20 1.04 1.04 1.04 1.04 321.9K
14:30 1.04 1.04 1.04 1.04 138.4K
14:35 1.04 1.04 1.04 1.04 69.3K
14:40 1.04 1.04 1.04 1.04 62.0K
14:50 1.04 1.04 1.04 1.04 19.0K
15:00 1.03 1.03 1.03 1.03 333.9K
15:05 1.05 1.05 1.04 1.04 124.9K
15:40 1.04 1.04 1.04 1.04 156.3K
15:45 1.04 1.04 1.04 1.04 4.4K
15:50 1.05 1.05 1.04 1.04 4.6K
15:55 1.04 1.04 1.04 1.04 22.9K
16:05 1.04 1.04 1.04 1.04 43.5K
16:10 1.04 1.04 1.04 1.04 34.8K
16:15 1.04 1.04 1.04 1.04 87.9K
16:20 1.05 1.05 1.04 1.04 3.0K
16:25 1.04 1.04 1.04 1.04 23.0K
16:35 1.04 1.04 1.04 1.04 127.5K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available