PMC Label Material PCL

PMCm
🏛️ thailand →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.05 1.05 5.0K
10:00 1.04 1.04 1.04 1.04 96.0K
10:05 1.04 1.04 1.04 1.04 74.6K
10:10 1.04 1.04 1.04 1.04 36.3K
10:15 1.03 1.03 1.03 1.03 377.5K
10:25 1.03 1.03 1.03 1.03 0.1K
10:35 1.03 1.03 1.03 1.03 49.9K
10:40 1.03 1.03 1.03 1.03 29.6K
10:50 1.04 1.04 1.04 1.04 110.1K
11:00 1.04 1.04 1.04 1.04 7.0K
11:05 1.04 1.04 1.04 1.04 74.5K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.05 1.05 1.05 1.05 50.0K
11:30 1.05 1.05 1.05 1.05 56.4K
11:45 1.04 1.04 1.04 1.04 20.0K
11:55 1.04 1.04 1.04 1.04 30.0K
12:00 1.04 1.04 1.04 1.04 5.5K
12:10 1.04 1.04 1.04 1.04 24.2K
12:15 1.04 1.04 1.04 1.04 17.8K
14:20 1.04 1.04 1.04 1.04 3.0K
14:30 1.04 1.04 1.04 1.04 20.0K
14:35 1.04 1.04 1.04 1.04 10.0K
14:50 1.04 1.04 1.04 1.04 2.1K
15:35 1.04 1.04 1.04 1.04 10.0K
16:05 1.03 1.03 1.03 1.03 371.5K
16:10 1.03 1.03 1.03 1.03 49.8K
16:15 1.03 1.03 1.03 1.03 25.8K
16:20 1.03 1.03 1.03 1.03 144.4K
16:25 1.03 1.03 1.03 1.03 100.1K
16:35 1.03 1.03 1.03 1.03 67.0K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available