PMC Label Material PCL

PMCm
🏛️ thailand →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.03 1.03 1.03 1.03 108.0K
10:10 1.02 1.02 1.02 1.02 75.1K
10:15 1.02 1.02 1.02 1.02 259.3K
10:20 1.02 1.02 1.02 1.02 127.2K
10:25 1.02 1.02 1.02 1.02 33.7K
10:30 1.02 1.02 1.02 1.02 87.0K
10:35 1.02 1.02 1.02 1.02 10.4K
10:40 1.02 1.02 1.02 1.02 56.6K
10:50 1.02 1.02 1.02 1.02 23.6K
11:00 1.03 1.03 1.03 1.03 107.0K
11:05 1.03 1.03 1.03 1.03 10.0K
11:35 1.02 1.02 1.02 1.02 342.2K
11:50 1.03 1.03 1.03 1.03 171.9K
11:55 1.03 1.03 1.03 1.03 43.4K
12:15 1.03 1.03 1.03 1.03 20.0K
15:00 1.02 1.02 1.02 1.02 234.8K
15:05 1.02 1.02 1.02 1.02 13.6K
15:20 1.03 1.03 1.03 1.03 4.0K
15:25 1.03 1.03 1.03 1.03 0.8K
16:20 1.02 1.02 1.02 1.02 20.0K
16:35 1.02 1.02 1.02 1.02 122.7K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available