PMC Label Material PCL

PMCm
🏛️ thailand →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.95 0.95 0.95 0.95 131.9K
10:10 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.94 0.94 0.94 73.3K
10:20 0.94 0.94 0.94 0.94 33.5K
10:35 0.94 0.95 0.94 0.95 9.5K
10:40 0.95 0.95 0.95 0.95 5.4K
10:50 0.95 0.95 0.95 0.95 5.0K
10:55 0.95 0.95 0.95 0.95 7.5K
11:00 0.95 0.95 0.94 0.94 2.2K
11:20 0.95 0.95 0.94 0.94 66.1K
11:25 0.94 0.94 0.94 0.94 16.0K
11:40 0.94 0.94 0.94 0.94 8.0K
12:00 0.94 0.94 0.94 0.94 6.5K
12:05 0.94 0.94 0.94 0.94 5.0K
12:10 0.94 0.94 0.94 0.94 1.8K
12:20 0.94 0.94 0.94 0.94 1.0K
13:55 0.94 0.94 0.94 0.94 4.6K
14:15 0.94 0.94 0.94 0.94 0.2K
14:20 0.94 0.94 0.93 0.93 0.2K
14:25 0.94 0.94 0.94 0.94 7.5K
14:30 0.93 0.94 0.93 0.94 0.3K
14:40 0.94 0.94 0.94 0.94 13.0K
14:45 0.94 0.94 0.94 0.94 2.0K
14:50 0.94 0.94 0.93 0.93 403.5K
14:55 0.93 0.94 0.93 0.94 155.1K
15:20 0.94 0.94 0.94 0.94 225.0K
15:25 0.95 0.95 0.95 0.95 0.1K
15:35 0.94 0.94 0.94 0.94 50.0K
15:50 0.94 0.94 0.94 0.94 1.0K
15:55 0.95 0.95 0.95 0.95 1.0K
16:00 0.95 0.95 0.95 0.95 0.1K
16:05 0.94 0.94 0.94 0.94 3.3K
16:10 0.94 0.94 0.94 0.94 15.0K
16:20 0.94 0.94 0.94 0.94 65.0K
16:35 0.93 0.93 0.93 0.93 366.3K
17:45 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available