PMGC Holdings

ELAB
🏛️ usa →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.24 2.24 4.7K
09:33 2.24 2.24 2.24 2.24 1.5K
09:38 2.25 2.25 2.25 2.25 0.3K
09:43 2.22 2.22 2.22 2.22 0.2K
09:44 2.22 2.22 2.22 2.22 0.2K
09:45 2.22 2.22 2.22 2.22 0.2K
09:48 2.25 2.25 2.25 2.25 0.2K
09:54 2.28 2.28 2.28 2.28 0.7K
10:01 2.24 2.24 2.24 2.24 0.2K
10:02 2.22 2.22 2.22 2.22 0.3K
10:03 2.22 2.22 2.22 2.22 1.0K
10:04 2.22 2.22 2.22 2.22 0.5K
10:25 2.21 2.21 2.21 2.21 0.9K
10:38 2.21 2.21 2.21 2.21 0.4K
10:47 2.22 2.22 2.22 2.22 2.1K
10:59 2.20 2.20 2.20 2.20 1.0K
11:11 2.22 2.22 2.22 2.22 0.2K
11:31 2.21 2.21 2.18 2.18 0.6K
11:32 2.20 2.20 2.20 2.20 0.1K
11:35 2.21 2.21 2.21 2.21 0.6K
11:36 2.24 2.24 2.22 2.24 5.6K
12:00 2.25 2.25 2.25 2.25 0.7K
12:40 2.22 2.22 2.22 2.22 0.2K
12:43 2.21 2.21 2.21 2.21 0.4K
13:17 2.23 2.23 2.23 2.23 0.4K
13:46 2.23 2.23 2.23 2.23 0.2K
13:51 2.23 2.23 2.23 2.23 1.2K
15:59 2.21 2.21 2.21 2.21 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available