PMGC Holdings

ELAB
🏛️ usa →
5.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.27 2.27 2.27 2.27 3.0K
09:41 2.28 2.28 2.25 2.25 1.5K
09:42 2.26 2.26 2.26 2.26 0.5K
09:45 2.27 2.27 2.27 2.27 0.4K
09:47 2.28 2.28 2.28 2.28 0.7K
10:14 2.28 2.28 2.28 2.28 0.3K
10:17 2.27 2.27 2.27 2.27 0.4K
10:21 2.26 2.26 2.26 2.26 0.3K
10:39 2.27 2.27 2.27 2.27 0.9K
10:55 2.30 2.30 2.30 2.30 0.2K
11:11 2.28 2.28 2.28 2.28 0.2K
11:13 2.27 2.27 2.27 2.27 1.0K
11:39 2.26 2.26 2.26 2.26 1.2K
11:45 2.29 2.29 2.29 2.29 0.6K
12:26 2.24 2.24 2.24 2.24 5.7K
14:03 2.26 2.26 2.26 2.26 0.6K
14:24 2.29 2.29 2.29 2.29 0.3K
14:44 2.29 2.29 2.29 2.29 1.0K
15:57 2.27 2.27 2.27 2.27 0.2K
15:59 2.27 2.27 2.27 2.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available