5.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.35 | 5.35 | 0.9K |
| 09:33 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 09:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 09:37 | 5.35 | 5.35 | 5.34 | 5.34 | 0.5K |
| 09:43 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 09:48 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:53 | 5.35 | 5.35 | 5.34 | 5.34 | 0.9K |
| 09:54 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 10:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:08 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 10:34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 10:38 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 10:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 12:06 | 5.27 | 5.27 | 5.26 | 5.26 | 2.0K |
| 12:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 12:27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 12:29 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 13:47 | 5.24 | 5.24 | 5.23 | 5.23 | 1.4K |
| 14:02 | 5.21 | 5.21 | 5.19 | 5.19 | 2.5K |
| 14:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 14:41 | 5.11 | 5.11 | 5.04 | 5.04 | 2.8K |
| 14:43 | 5.05 | 5.05 | 5.03 | 5.03 | 1.3K |
| 14:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:56 | 5.03 | 5.05 | 5.03 | 5.05 | 0.4K |
| 15:58 | 5.07 | 5.07 | 5.06 | 5.06 | 1.2K |
| 15:59 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |