PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.12 28.61 28.95 2,733.9K
09:35 28.94 29.02 28.77 28.87 1,206.6K
09:40 28.87 29.02 28.80 28.80 994.5K
09:45 28.78 28.89 28.65 28.69 988.1K
09:50 28.69 28.77 28.65 28.68 599.8K
09:55 28.68 28.79 28.65 28.76 591.9K
10:00 28.77 28.84 28.71 28.72 525.7K
10:05 28.72 29.02 28.71 28.96 1,101.1K
10:10 28.97 29.11 28.96 29.10 1,395.5K
10:15 29.09 29.14 28.96 28.96 833.2K
10:20 28.97 29.20 28.96 29.20 1,313.4K
10:25 29.20 29.32 29.04 29.19 1,006.6K
10:30 29.18 29.18 29.02 29.10 596.7K
10:35 29.09 29.14 28.97 29.05 522.8K
10:40 29.05 29.35 29.04 29.35 736.6K
10:45 29.36 29.37 29.21 29.23 695.9K
10:50 29.23 29.33 29.23 29.31 745.8K
10:55 29.32 29.34 29.14 29.20 486.0K
11:00 29.19 29.23 29.08 29.10 340.3K
11:05 29.11 29.19 29.03 29.05 375.2K
11:10 29.04 29.14 29.00 29.12 420.6K
11:15 29.15 29.15 29.05 29.08 206.0K
11:20 29.08 29.15 29.08 29.12 264.2K
11:25 29.13 29.18 29.12 29.16 202.7K
13:00 29.16 29.20 29.12 29.14 508.6K
13:05 29.14 29.14 29.03 29.09 527.1K
13:10 29.08 29.08 28.98 28.98 442.5K
13:15 28.99 28.99 28.87 28.87 540.4K
13:20 28.86 28.87 28.80 28.80 537.2K
13:25 28.78 28.79 28.69 28.79 852.4K
13:30 28.79 28.86 28.74 28.76 570.7K
13:35 28.76 28.82 28.72 28.75 315.1K
13:40 28.75 28.83 28.73 28.73 320.7K
13:45 28.74 28.76 28.66 28.75 579.5K
13:50 28.75 28.82 28.72 28.72 296.5K
13:55 28.72 28.74 28.62 28.62 534.8K
14:00 28.63 28.69 28.54 28.54 669.8K
14:05 28.54 28.60 28.44 28.49 890.0K
14:10 28.48 28.48 28.25 28.40 1,177.3K
14:15 28.38 28.57 28.32 28.52 544.6K
14:20 28.50 28.50 28.30 28.32 482.8K
14:25 28.30 28.37 28.26 28.28 568.2K
14:30 28.30 28.38 28.25 28.28 510.6K
14:35 28.27 28.28 28.07 28.07 946.7K
14:40 28.07 28.19 28.00 28.18 1,155.3K
14:45 28.17 28.30 28.12 28.30 555.9K
14:50 28.30 28.38 28.29 28.35 564.7K
14:55 28.36 28.37 28.32 28.33 319.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available