PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.78 28.31 28.77 1,900.9K
09:35 28.78 28.88 28.60 28.76 1,814.6K
09:40 28.74 28.94 28.54 28.56 1,388.4K
09:45 28.57 29.11 28.56 29.07 2,358.7K
09:50 29.06 29.08 28.91 28.91 1,380.2K
09:55 28.94 29.36 28.92 29.20 2,363.7K
10:00 29.20 29.20 29.00 29.19 1,094.1K
10:05 29.13 29.13 28.95 29.03 766.7K
10:10 29.04 29.36 28.93 29.24 1,593.1K
10:15 29.23 29.28 29.10 29.12 660.6K
10:20 29.13 29.21 29.10 29.15 588.7K
10:25 29.12 29.15 29.07 29.09 348.0K
10:30 29.07 29.19 29.06 29.09 478.3K
10:35 29.09 29.10 28.97 29.01 561.9K
10:40 29.00 29.06 28.98 29.00 336.2K
10:45 29.00 29.02 28.90 28.95 483.1K
10:50 28.94 28.95 28.86 28.86 545.2K
10:55 28.86 28.89 28.76 28.87 640.7K
11:00 28.86 28.89 28.80 28.84 394.3K
11:05 28.84 28.97 28.84 28.90 267.0K
11:10 28.89 28.93 28.86 28.89 258.0K
11:15 28.88 28.88 28.75 28.81 366.7K
11:20 28.80 28.90 28.76 28.87 197.2K
11:25 28.85 28.88 28.82 28.85 123.2K
13:00 28.87 29.15 28.87 29.15 611.0K
13:05 29.15 29.20 28.96 28.96 381.4K
13:10 28.97 28.97 28.82 28.87 335.3K
13:15 28.87 28.90 28.80 28.80 278.6K
13:20 28.79 28.85 28.73 28.80 345.5K
13:25 28.80 28.82 28.75 28.78 374.7K
13:30 28.76 28.80 28.64 28.65 507.3K
13:35 28.65 28.67 28.59 28.67 395.4K
13:40 28.66 28.66 28.58 28.62 293.0K
13:45 28.62 28.91 28.61 28.89 560.9K
13:50 28.86 28.95 28.77 28.80 604.1K
13:55 28.78 28.87 28.77 28.81 419.1K
14:00 28.80 28.90 28.78 28.90 290.8K
14:05 28.90 28.94 28.83 28.85 355.9K
14:10 28.83 28.93 28.79 28.90 401.9K
14:15 28.89 28.94 28.85 28.87 378.9K
14:20 28.86 28.89 28.80 28.88 347.8K
14:25 28.89 28.94 28.88 28.92 402.0K
14:30 28.91 28.94 28.82 28.84 423.0K
14:35 28.80 28.81 28.77 28.79 502.5K
14:40 28.78 28.81 28.74 28.81 529.2K
14:45 28.81 28.81 28.71 28.74 611.7K
14:50 28.73 28.75 28.71 28.72 784.0K
14:55 28.72 28.73 28.63 28.72 741.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available