4,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,815.00 | 3,825.00 | 3,800.00 | 3,825.00 | 0.1K |
| 09:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:20 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.0K |
| 09:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:40 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:45 | 3,815.00 | 3,815.00 | 3,785.00 | 3,815.00 | 0.8K |
| 09:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:55 | 3,795.00 | 3,795.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 10:20 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.0K |
| 10:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:45 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 10:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 11:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:10 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 11:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 11:25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 12:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:45 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 12:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:05 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 13:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 13:35 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 13:40 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 13:55 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 14:20 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 14:35 | 3,795.00 | 3,870.00 | 3,795.00 | 3,870.00 | 0.9K |
| 14:40 | 3,840.00 | 3,870.00 | 3,840.00 | 3,845.00 | 0.1K |
| 14:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 15:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.0K |
| 15:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.2K |
| 15:10 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.0K |
| 15:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 15:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.3K |