72.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.60 | 76.70 | 74.77 | 74.95 | 920.8K |
| 09:35 | 75.12 | 76.48 | 75.12 | 76.22 | 291.4K |
| 09:40 | 76.35 | 76.70 | 75.97 | 76.52 | 241.3K |
| 09:45 | 76.34 | 76.52 | 75.60 | 75.66 | 204.6K |
| 09:50 | 75.71 | 76.00 | 75.60 | 75.70 | 172.5K |
| 09:55 | 75.77 | 76.00 | 75.70 | 75.83 | 175.3K |
| 10:00 | 75.83 | 76.00 | 75.43 | 75.75 | 289.4K |
| 10:05 | 75.75 | 76.69 | 75.72 | 76.44 | 139.6K |
| 10:10 | 76.41 | 76.85 | 76.23 | 76.82 | 156.1K |
| 10:15 | 76.84 | 76.98 | 76.19 | 76.28 | 112.6K |
| 10:20 | 76.17 | 76.90 | 76.16 | 76.57 | 119.4K |
| 10:25 | 76.40 | 76.65 | 76.28 | 76.33 | 121.9K |
| 10:30 | 76.33 | 76.62 | 76.29 | 76.40 | 110.1K |
| 10:35 | 76.31 | 76.98 | 76.31 | 76.88 | 107.7K |
| 10:40 | 76.87 | 76.99 | 76.56 | 76.62 | 71.9K |
| 10:45 | 76.64 | 77.08 | 76.63 | 76.77 | 119.6K |
| 10:50 | 76.77 | 77.05 | 76.68 | 76.68 | 64.1K |
| 10:55 | 76.74 | 76.74 | 76.36 | 76.37 | 44.8K |
| 11:00 | 76.37 | 76.63 | 76.35 | 76.51 | 50.5K |
| 11:05 | 76.47 | 76.55 | 76.16 | 76.20 | 93.2K |
| 11:10 | 76.20 | 76.41 | 76.10 | 76.11 | 47.9K |
| 11:15 | 76.11 | 76.24 | 76.04 | 76.06 | 49.3K |
| 11:20 | 76.06 | 76.53 | 76.04 | 76.52 | 39.2K |
| 11:25 | 76.53 | 76.79 | 76.44 | 76.65 | 90.7K |
| 13:00 | 76.66 | 77.50 | 76.55 | 77.12 | 258.1K |
| 13:05 | 77.12 | 77.30 | 76.97 | 76.97 | 66.0K |
| 13:10 | 76.97 | 77.05 | 76.73 | 76.86 | 61.0K |
| 13:15 | 76.86 | 76.90 | 76.64 | 76.66 | 71.3K |
| 13:20 | 76.62 | 76.78 | 76.44 | 76.70 | 95.7K |
| 13:25 | 76.68 | 77.22 | 76.64 | 77.15 | 111.7K |
| 13:30 | 77.16 | 77.65 | 77.04 | 77.14 | 129.8K |
| 13:35 | 77.14 | 77.35 | 77.14 | 77.24 | 42.7K |
| 13:40 | 77.30 | 77.31 | 76.90 | 76.98 | 42.1K |
| 13:45 | 76.96 | 77.05 | 76.78 | 76.80 | 44.9K |
| 13:50 | 76.85 | 76.90 | 76.60 | 76.62 | 87.7K |
| 13:55 | 76.61 | 76.66 | 76.51 | 76.66 | 56.9K |
| 14:00 | 76.65 | 76.66 | 76.41 | 76.43 | 127.2K |
| 14:05 | 76.43 | 76.60 | 76.24 | 76.57 | 75.9K |
| 14:10 | 76.57 | 76.69 | 76.48 | 76.59 | 35.0K |
| 14:15 | 76.59 | 76.60 | 76.44 | 76.59 | 47.8K |
| 14:20 | 76.58 | 76.73 | 76.50 | 76.56 | 55.3K |
| 14:25 | 76.56 | 76.70 | 76.50 | 76.60 | 69.5K |
| 14:30 | 76.69 | 76.96 | 76.69 | 76.96 | 55.0K |
| 14:35 | 76.98 | 77.00 | 76.78 | 76.81 | 104.1K |
| 14:40 | 76.78 | 76.88 | 76.77 | 76.85 | 54.4K |
| 14:45 | 76.84 | 77.16 | 76.82 | 77.12 | 152.1K |
| 14:50 | 77.08 | 77.13 | 77.05 | 77.10 | 121.9K |
| 14:55 | 77.10 | 77.17 | 77.05 | 77.12 | 89.4K |
| 15:40 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |