72.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 78.16 | 78.21 | 1,294.4K |
| 09:35 | 78.10 | 78.22 | 76.91 | 77.01 | 480.9K |
| 09:40 | 76.93 | 76.93 | 75.74 | 75.87 | 680.3K |
| 09:45 | 75.85 | 75.99 | 75.10 | 75.86 | 513.2K |
| 09:50 | 75.88 | 76.06 | 75.11 | 75.31 | 377.3K |
| 09:55 | 75.31 | 75.74 | 75.09 | 75.61 | 256.6K |
| 10:00 | 75.36 | 75.65 | 74.71 | 74.95 | 540.3K |
| 10:05 | 74.88 | 75.00 | 74.70 | 74.80 | 208.0K |
| 10:10 | 74.80 | 74.84 | 74.50 | 74.76 | 310.4K |
| 10:15 | 74.67 | 74.77 | 73.76 | 73.89 | 634.3K |
| 10:20 | 73.91 | 74.66 | 73.91 | 74.00 | 391.1K |
| 10:25 | 74.00 | 74.18 | 73.73 | 73.73 | 301.6K |
| 10:30 | 73.73 | 74.08 | 73.08 | 73.73 | 562.2K |
| 10:35 | 73.73 | 74.42 | 73.73 | 74.09 | 273.2K |
| 10:40 | 74.02 | 74.56 | 73.60 | 74.56 | 268.8K |
| 10:45 | 74.50 | 74.56 | 73.89 | 74.11 | 147.7K |
| 10:50 | 74.26 | 74.31 | 73.86 | 74.09 | 233.8K |
| 10:55 | 74.01 | 74.09 | 73.67 | 73.94 | 136.2K |
| 11:00 | 73.87 | 73.98 | 73.70 | 73.70 | 112.0K |
| 11:05 | 73.70 | 74.27 | 73.68 | 74.00 | 395.1K |
| 11:10 | 74.00 | 74.17 | 73.58 | 73.60 | 111.5K |
| 11:15 | 73.61 | 73.74 | 73.50 | 73.56 | 143.1K |
| 11:20 | 73.60 | 73.73 | 72.81 | 72.81 | 370.0K |
| 11:25 | 72.84 | 73.38 | 72.84 | 73.28 | 192.4K |
| 11:30 | 73.28 | 73.28 | 73.28 | 73.28 | 0.2K |
| 13:00 | 73.27 | 74.30 | 73.06 | 73.43 | 643.3K |
| 13:05 | 73.17 | 73.72 | 73.00 | 73.35 | 298.0K |
| 13:10 | 73.30 | 74.10 | 73.22 | 73.65 | 145.7K |
| 13:15 | 73.70 | 73.82 | 73.40 | 73.41 | 108.5K |
| 13:20 | 73.40 | 73.64 | 73.40 | 73.49 | 92.0K |
| 13:25 | 73.51 | 73.96 | 73.51 | 73.69 | 154.2K |
| 13:30 | 73.66 | 73.91 | 73.50 | 73.51 | 204.9K |
| 13:35 | 73.51 | 73.51 | 73.03 | 73.09 | 294.5K |
| 13:40 | 73.09 | 73.28 | 73.00 | 73.00 | 209.5K |
| 13:45 | 73.02 | 73.15 | 72.88 | 73.00 | 246.2K |
| 13:50 | 73.01 | 73.17 | 72.90 | 73.12 | 309.6K |
| 13:55 | 73.13 | 73.42 | 73.01 | 73.42 | 104.8K |
| 14:00 | 73.27 | 73.32 | 72.99 | 73.05 | 185.2K |
| 14:05 | 73.04 | 73.04 | 72.92 | 72.93 | 177.1K |
| 14:10 | 72.93 | 73.11 | 72.92 | 72.94 | 124.2K |
| 14:15 | 72.96 | 73.35 | 72.92 | 73.22 | 145.6K |
| 14:20 | 73.14 | 73.32 | 73.10 | 73.17 | 133.6K |
| 14:25 | 73.17 | 73.83 | 73.11 | 73.71 | 140.0K |
| 14:30 | 73.71 | 74.36 | 73.58 | 74.36 | 221.0K |
| 14:35 | 74.36 | 74.47 | 74.04 | 74.26 | 217.6K |
| 14:40 | 74.32 | 74.40 | 74.17 | 74.35 | 131.7K |
| 14:45 | 74.35 | 75.00 | 74.31 | 75.00 | 251.3K |
| 14:50 | 75.00 | 75.11 | 74.66 | 74.75 | 276.5K |
| 14:55 | 74.80 | 75.00 | 74.75 | 74.98 | 200.7K |
| 15:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |