Poco Holding 

300811
🏛️ china →
72.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.29 74.29 73.00 73.32 1,010.1K
09:35 73.32 73.44 72.51 73.41 600.1K
09:40 73.40 73.66 72.59 72.73 333.1K
09:45 72.85 73.27 72.72 73.00 325.5K
09:50 72.86 73.04 72.65 72.73 261.5K
09:55 72.74 73.25 72.66 73.17 366.2K
10:00 73.17 73.40 72.99 73.14 320.7K
10:05 73.12 73.35 72.90 73.12 113.8K
10:10 73.12 73.12 72.88 72.92 143.0K
10:15 72.94 73.38 72.82 73.30 163.2K
10:20 73.38 74.26 73.38 74.05 169.4K
10:25 74.14 74.35 73.84 73.90 142.8K
10:30 74.03 74.10 73.83 74.09 102.2K
10:35 74.10 74.20 73.94 74.08 71.8K
10:40 74.10 74.10 73.71 73.85 116.9K
10:45 73.85 74.03 73.81 74.00 45.6K
10:50 74.02 74.40 73.98 74.32 108.8K
10:55 74.33 74.89 74.32 74.89 110.7K
11:00 74.86 74.96 74.76 74.77 100.8K
11:05 74.72 74.93 74.67 74.76 60.7K
11:10 74.80 75.25 74.80 75.11 158.0K
11:15 75.09 75.49 75.09 75.32 249.4K
11:20 75.32 75.48 75.26 75.26 103.4K
11:25 75.27 75.34 75.15 75.29 70.7K
13:00 75.40 75.40 74.68 74.77 207.4K
13:05 74.77 74.93 74.40 74.62 226.7K
13:10 74.67 74.81 74.42 74.47 170.4K
13:15 74.40 74.80 74.40 74.70 89.8K
13:20 74.64 74.79 74.46 74.55 72.3K
13:25 74.58 74.66 74.43 74.60 84.5K
13:30 74.54 74.69 74.48 74.60 79.5K
13:35 74.57 74.60 74.20 74.41 98.8K
13:40 74.41 74.61 74.35 74.61 74.3K
13:45 74.65 74.81 74.62 74.81 50.5K
13:50 74.80 75.18 74.78 74.89 163.4K
13:55 74.86 74.91 74.39 74.58 146.3K
14:00 74.50 74.82 74.48 74.48 68.9K
14:05 74.47 74.85 74.43 74.74 64.1K
14:10 74.73 74.85 74.66 74.81 38.6K
14:15 74.81 74.85 74.60 74.73 61.8K
14:20 74.72 74.73 74.41 74.67 98.0K
14:25 74.67 74.71 74.45 74.69 96.2K
14:30 74.63 74.71 74.51 74.64 70.1K
14:35 74.64 74.72 74.60 74.66 65.3K
14:40 74.69 74.92 74.67 74.80 104.2K
14:45 74.81 74.95 74.73 74.91 82.9K
14:50 74.87 74.90 74.70 74.75 161.7K
14:55 74.75 74.85 74.71 74.83 83.8K
15:40 74.83 74.83 74.83 74.83 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available