Podcastone

PODC
🏛️ usa →
1.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.96 1.96 1.96 1.96 0.6K
10:15 1.95 1.95 1.95 1.95 5.8K
11:49 1.96 1.96 1.96 1.96 1.0K
11:50 1.96 1.96 1.91 1.91 1.6K
12:28 2.08 2.08 2.08 2.08 2.0K
12:51 1.97 1.97 1.97 1.97 0.3K
15:29 1.91 1.91 1.91 1.91 2.0K
15:59 1.91 1.91 1.91 1.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available