Podcastone

PODC
🏛️ usa →
1.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 0.2K
09:31 2.02 2.02 2.02 2.02 2.4K
10:28 1.88 1.88 1.88 1.88 0.6K
11:31 1.92 1.92 1.92 1.92 0.2K
11:53 1.97 1.97 1.97 1.97 0.4K
12:28 1.90 1.90 1.90 1.90 0.3K
12:49 1.94 1.94 1.94 1.94 0.1K
13:49 1.95 1.95 1.95 1.95 0.2K
14:15 1.93 1.93 1.92 1.92 1.1K
14:41 1.95 1.95 1.95 1.95 1.1K
15:23 1.92 1.92 1.92 1.92 0.6K
15:59 1.94 1.94 1.89 1.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available