Podcastone

PODC
🏛️ usa →
1.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.96 1.96 1.96 1.96 1.2K
10:24 1.86 1.86 1.86 1.86 10.8K
12:14 1.90 1.90 1.90 1.90 0.5K
12:25 1.83 1.83 1.83 1.83 0.1K
12:26 1.90 1.90 1.90 1.90 10.2K
13:02 1.87 1.87 1.87 1.87 3.0K
13:26 1.90 1.90 1.90 1.90 2.4K
13:31 1.90 1.91 1.90 1.91 1.6K
13:32 1.91 1.91 1.91 1.91 0.9K
13:34 1.90 1.90 1.90 1.90 0.1K
13:44 1.93 1.93 1.93 1.93 0.1K
13:47 1.94 1.94 1.94 1.94 2.0K
14:01 1.95 1.95 1.95 1.95 0.6K
14:03 1.94 1.94 1.93 1.93 0.5K
14:26 1.98 1.98 1.98 1.98 2.0K
14:27 1.98 1.98 1.98 1.98 0.8K
14:36 1.98 1.98 1.98 1.98 0.3K
14:38 1.96 1.96 1.94 1.94 0.7K
15:28 1.99 1.99 1.99 1.99 0.4K
15:34 1.94 1.94 1.94 1.94 0.1K
15:35 1.95 1.95 1.95 1.95 6.4K
15:36 1.94 1.94 1.94 1.94 2.2K
15:37 1.93 1.94 1.93 1.94 10.2K
15:38 1.94 1.94 1.94 1.94 6.3K
15:48 1.99 2.03 1.99 2.03 5.7K
15:49 1.95 2.01 1.95 2.01 3.5K
15:53 2.02 2.02 1.99 1.99 10.9K
15:54 2.03 2.03 2.03 2.03 0.2K
15:55 2.06 2.06 2.06 2.06 3.8K
15:57 2.10 2.15 2.10 2.15 1.9K
15:58 2.15 2.15 2.15 2.15 1.7K
15:59 2.15 2.15 2.08 2.08 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available