Podcastone

PODC
🏛️ usa →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.15 2.15 2.15 2.15 9.2K
09:32 2.20 2.20 2.20 2.20 0.2K
09:53 2.12 2.20 2.12 2.20 0.6K
10:50 2.12 2.12 2.12 2.12 0.6K
10:58 2.05 2.05 2.05 2.05 1.0K
11:03 2.20 2.20 2.18 2.18 3.2K
11:04 2.15 2.15 2.11 2.11 0.6K
11:06 2.12 2.20 2.12 2.20 1.0K
11:27 2.11 2.11 2.11 2.11 0.1K
11:32 2.20 2.20 2.20 2.20 0.1K
11:33 2.16 2.20 2.16 2.20 15.1K
11:34 2.20 2.24 2.20 2.24 8.5K
14:27 2.18 2.18 2.18 2.18 0.2K
14:50 2.20 2.20 2.18 2.20 3.9K
14:51 2.23 2.23 2.23 2.23 21.8K
14:54 2.16 2.16 2.16 2.16 5.0K
14:56 2.14 2.16 2.14 2.16 6.5K
14:58 2.18 2.18 2.18 2.18 1.6K
15:03 2.23 2.23 2.23 2.23 0.3K
15:06 2.17 2.17 2.17 2.17 1.7K
15:09 2.23 2.23 2.23 2.23 0.2K
15:28 2.15 2.15 2.15 2.15 5.1K
15:29 2.11 2.11 2.11 2.11 5.0K
15:30 2.20 2.20 2.20 2.20 5.2K
15:33 2.11 2.11 2.11 2.11 5.0K
15:34 2.14 2.14 2.14 2.14 5.0K
15:37 2.14 2.14 2.14 2.14 10.0K
15:39 2.14 2.14 2.14 2.14 5.1K
15:40 2.20 2.20 2.20 2.20 5.0K
15:43 2.11 2.11 2.11 2.11 5.0K
15:49 2.20 2.20 2.20 2.20 0.3K
15:52 2.20 2.20 2.16 2.18 17.1K
15:53 2.17 2.23 2.17 2.23 33.4K
15:58 2.24 2.24 2.24 2.24 0.1K
15:59 2.16 2.23 2.16 2.23 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available