Podcastone

PODC
🏛️ usa →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.87 1.87 1.87 1.87 0.3K
09:47 1.85 1.85 1.85 1.85 0.3K
10:08 1.80 1.80 1.80 1.80 0.4K
10:19 1.71 1.71 1.71 1.71 0.2K
10:22 1.71 1.71 1.71 1.71 0.7K
10:33 1.73 1.73 1.69 1.69 1.0K
10:52 1.82 1.82 1.82 1.82 0.1K
11:09 1.81 1.81 1.81 1.81 0.4K
11:45 1.71 1.71 1.70 1.70 0.4K
11:46 1.71 1.71 1.71 1.71 0.1K
11:47 1.71 1.71 1.71 1.71 0.2K
12:01 1.72 1.72 1.72 1.72 0.1K
12:05 1.72 1.72 1.72 1.72 0.2K
12:54 1.73 1.73 1.73 1.73 1.8K
14:22 1.76 1.76 1.71 1.71 2.1K
14:23 1.76 1.76 1.76 1.76 0.3K
15:34 1.66 1.66 1.66 1.66 0.7K
15:50 1.66 1.66 1.66 1.66 2.1K
15:58 1.66 1.66 1.65 1.65 2.6K
15:59 1.66 1.66 1.66 1.66 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available