Podcastone

PODC
🏛️ usa →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 1.8K
09:37 1.54 1.54 1.54 1.54 0.1K
10:02 1.61 1.61 1.61 1.61 0.2K
11:35 1.60 1.60 1.60 1.60 0.5K
12:01 1.55 1.55 1.55 1.55 0.4K
12:18 1.68 1.68 1.68 1.68 0.1K
12:19 1.56 1.56 1.56 1.56 1.0K
14:04 1.56 1.56 1.56 1.56 1.0K
14:20 1.58 1.60 1.58 1.60 0.6K
14:54 1.60 1.60 1.60 1.60 10.1K
15:59 1.58 1.58 1.58 1.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available