Podcastone

PODC
🏛️ usa →
1.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.63 1.63 1.63 1.63 0.3K
11:02 1.73 1.73 1.67 1.67 0.5K
11:35 1.73 1.73 1.73 1.73 0.2K
11:42 1.59 1.59 1.58 1.58 0.9K
11:46 1.59 1.59 1.59 1.59 0.5K
13:07 1.63 1.63 1.63 1.63 1.5K
15:12 1.56 1.56 1.56 1.56 1.9K
15:40 1.61 1.61 1.61 1.61 0.7K
15:41 1.61 1.61 1.61 1.61 1.1K
15:50 1.61 1.61 1.60 1.60 10.0K
15:52 1.60 1.60 1.60 1.60 0.1K
15:58 1.61 1.61 1.61 1.61 0.8K
15:59 1.64 1.64 1.60 1.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available