1.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.47 | 1.47 | 1.3K |
| 09:32 | 1.48 | 1.48 | 1.48 | 1.48 | 1.0K |
| 09:34 | 1.48 | 1.48 | 1.48 | 1.48 | 1.5K |
| 09:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 10:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:06 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 10:09 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 10:18 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 10:20 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:24 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 10:27 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 10:36 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 10:56 | 1.47 | 1.47 | 1.47 | 1.47 | 4.2K |
| 11:02 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 11:51 | 1.52 | 1.52 | 1.52 | 1.52 | 6.5K |
| 11:54 | 1.48 | 1.48 | 1.48 | 1.48 | 1.0K |
| 12:05 | 1.51 | 1.51 | 1.51 | 1.51 | 1.0K |
| 12:06 | 1.51 | 1.51 | 1.51 | 1.51 | 2.1K |
| 12:09 | 1.51 | 1.51 | 1.48 | 1.48 | 6.4K |
| 12:22 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 12:24 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 12:27 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 12:28 | 1.48 | 1.48 | 1.48 | 1.48 | 0.9K |
| 12:41 | 1.51 | 1.51 | 1.51 | 1.51 | 7.6K |
| 13:02 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 13:29 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 13:39 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 13:41 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 13:57 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 14:19 | 1.48 | 1.48 | 1.48 | 1.48 | 3.4K |
| 14:21 | 1.49 | 1.49 | 1.49 | 1.49 | 3.6K |
| 14:41 | 1.47 | 1.47 | 1.47 | 1.47 | 1.2K |
| 15:06 | 1.48 | 1.48 | 1.48 | 1.48 | 1.2K |
| 15:07 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 15:09 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 15:18 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 15:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1.1K |
| 15:31 | 1.50 | 1.50 | 1.48 | 1.48 | 1.3K |
| 15:32 | 1.48 | 1.50 | 1.48 | 1.50 | 2.9K |
| 15:33 | 1.48 | 1.48 | 1.48 | 1.48 | 0.4K |
| 15:34 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 15:35 | 1.48 | 1.48 | 1.48 | 1.48 | 0.4K |
| 15:36 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 15:37 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 15:38 | 1.48 | 1.48 | 1.48 | 1.48 | 0.4K |
| 15:39 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 15:43 | 1.49 | 1.49 | 1.49 | 1.49 | 3.7K |
| 15:50 | 1.48 | 1.48 | 1.48 | 1.48 | 0.8K |
| 15:51 | 1.48 | 1.48 | 1.48 | 1.48 | 0.9K |
| 15:52 | 1.48 | 1.50 | 1.48 | 1.50 | 12.5K |
| 15:54 | 1.47 | 1.47 | 1.47 | 1.47 | 1.5K |
| 15:55 | 1.46 | 1.46 | 1.46 | 1.46 | 1.4K |
| 15:57 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 15:58 | 1.45 | 1.45 | 1.45 | 1.45 | 3.3K |
| 15:59 | 1.43 | 1.45 | 1.43 | 1.45 | 0.7K |