PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 0.1K
11:15 11.50 11.50 11.50 11.50 0.4K
12:45 11.30 11.30 11.10 11.10 1.0K
12:50 11.10 11.10 11.10 11.10 0.3K
13:00 11.10 11.10 11.10 11.10 0.0K
13:40 11.20 11.20 11.20 11.20 0.1K
14:00 11.20 11.20 11.20 11.20 0.2K
14:30 11.20 11.20 11.20 11.20 0.2K
15:45 11.10 11.10 11.05 11.05 0.4K
15:50 11.05 11.05 10.70 10.80 2.2K
15:55 10.80 10.80 10.80 10.80 0.3K
16:00 10.80 10.80 10.80 10.80 0.3K
16:20 10.80 10.80 10.80 10.80 0.1K
16:35 11.05 11.05 11.05 11.05 0.0K
17:00 10.90 10.90 10.90 10.90 0.1K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available