PointPack.pl

PNTP
🏛️ poland →
17.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.50 44.00 41.90 42.50 0.0M
2023-12-28 42.50 44.80 42.10 42.10 0.0M
2023-12-27 41.40 42.50 40.20 42.50 0.0M
2023-12-22 41.20 42.80 41.20 42.50 0.0M
2023-12-21 42.40 43.00 39.60 42.00 0.0M
2023-12-20 44.00 44.00 42.50 42.60 0.0M
2023-12-19 42.20 44.90 40.50 44.90 0.0M
2023-12-18 41.10 42.30 41.00 42.30 0.0M
2023-12-15 40.40 42.00 39.60 41.90 0.0M
2023-12-14 40.30 41.00 40.30 41.00 0.0M
2023-12-13 39.00 40.60 39.00 40.60 0.0M
2023-12-12 38.90 38.90 38.30 38.30 0.0M
2023-12-11 40.00 40.00 39.00 39.00 0.0M
2023-12-08 41.00 41.40 40.00 40.00 0.0M
2023-12-07 40.40 40.40 40.40 40.40 0.0M
2023-12-06 41.70 41.70 41.00 41.00 0.0M
2023-12-05 40.50 41.10 39.20 41.10 0.0M
2023-12-04 39.00 40.50 39.00 40.50 0.0M
2023-12-01 38.90 39.60 38.80 39.00 0.0M
2023-11-30 39.00 39.50 39.00 39.00 0.0M
2023-11-29 38.60 39.60 38.60 39.60 0.0M
2023-11-28 38.50 38.70 38.50 38.70 0.0M
2023-11-27 38.90 38.90 38.50 38.50 0.0M
2023-11-24 39.50 39.50 39.00 39.00 0.0M
2023-11-23 40.00 40.00 39.40 39.80 0.0M
2023-11-22 39.60 39.60 39.00 39.60 0.0M
2023-11-21 40.50 40.50 39.60 39.60 0.0M
2023-11-20 41.10 41.10 40.30 40.50 0.0M
2023-11-17 40.50 41.00 40.50 41.00 0.0M
2023-11-16 40.40 41.10 40.40 40.70 0.0M
2023-11-15 40.90 40.90 40.30 40.70 0.0M
2023-11-14 43.00 43.00 40.20 41.00 0.0M
2023-11-13 43.00 45.00 43.00 43.80 0.0M
2023-11-10 44.50 44.50 43.30 43.30 0.0M
2023-11-09 44.60 44.60 43.80 44.60 0.0M
2023-11-08 45.00 45.00 44.20 44.60 0.0M
2023-11-07 45.10 45.10 44.80 44.80 0.0M
2023-11-06 43.60 45.10 43.60 45.10 0.0M
2023-11-03 43.30 43.90 43.30 43.90 0.0M
2023-11-02 44.20 44.20 44.20 44.20 0.0M
2023-10-31 42.70 44.20 42.70 43.30 0.0M
2023-10-30 43.20 43.20 42.50 42.50 0.0M
2023-10-27 44.50 44.50 43.00 43.20 0.0M
2023-10-26 43.90 44.00 43.90 44.00 0.0M
2023-10-25 45.20 45.20 43.90 43.90 0.0M
2023-10-24 43.20 45.20 43.20 45.20 0.0M
2023-10-23 42.10 42.10 41.90 41.90 0.0M
2023-10-20 43.00 44.00 42.10 42.50 0.0M
2023-10-19 45.20 45.20 43.00 43.00 0.0M
2023-10-18 43.90 45.20 43.90 45.20 0.0M
2023-10-17 43.80 45.20 43.20 43.90 0.0M
2023-10-16 43.80 43.80 43.00 43.00 0.0M
2023-10-13 42.80 43.80 42.80 43.80 0.0M
2023-10-12 42.80 42.80 41.80 41.80 0.0M
2023-10-11 42.00 42.00 41.90 42.00 0.0M
2023-10-10 41.60 42.40 41.60 41.90 0.0M
2023-10-09 42.70 42.70 41.00 41.70 0.1M
2023-10-06 42.80 43.70 42.70 43.70 0.0M
2023-10-05 42.90 42.90 42.80 42.80 0.0M
2023-10-04 43.50 44.00 43.50 43.50 0.0M
2023-10-03 44.40 44.40 43.30 43.50 0.0M
2023-10-02 45.20 45.20 45.20 45.20 0.0M
2023-09-29 42.70 45.00 42.70 45.00 0.0M
2023-09-28 43.00 44.30 43.00 44.30 0.0M
2023-09-27 44.20 44.20 42.70 44.00 0.0M
2023-09-26 42.70 44.00 42.70 44.00 0.0M
2023-09-25 43.40 44.20 42.70 44.20 0.0M
2023-09-22 42.90 43.40 42.60 43.40 0.0M
2023-09-21 42.60 42.90 42.60 42.90 0.0M
2023-09-20 42.60 42.60 42.20 42.20 0.0M
2023-09-19 42.60 42.60 42.60 42.60 0.0M
2023-09-18 42.60 42.60 42.60 42.60 0.0M
2023-09-15 42.40 42.60 42.30 42.60 0.0M
2023-09-14 42.10 42.10 42.10 42.10 0.0M
2023-09-13 42.10 42.60 42.10 42.10 0.0M
2023-09-12 42.10 42.10 42.10 42.10 0.0M
2023-09-11 42.60 42.60 41.90 41.90 0.0M
2023-09-08 42.10 42.50 41.90 41.90 0.0M
2023-09-07 42.50 42.50 42.00 42.10 0.0M
2023-09-06 41.80 42.60 41.80 42.60 0.0M
2023-09-05 42.30 42.60 42.00 42.00 0.0M
2023-09-04 42.80 42.80 42.00 42.00 0.0M
2023-09-01 41.90 42.60 41.90 42.60 0.0M
2023-08-31 41.80 41.80 41.80 41.80 0.0M
2023-08-30 40.90 41.90 40.90 41.90 0.0M
2023-08-29 41.40 41.80 41.40 41.80 0.0M
2023-08-28 41.40 41.40 41.40 41.40 0.0M
2023-08-25 41.20 41.20 40.70 40.80 0.0M
2023-08-24 41.40 41.40 41.40 41.40 0.0M
2023-08-23 42.40 42.40 41.00 41.00 0.0M
2023-08-22 41.40 41.40 41.20 41.20 0.0M
2023-08-21 42.40 42.80 41.20 41.40 0.0M
2023-08-18 43.90 43.90 42.60 42.90 0.0M
2023-08-17 44.60 44.60 42.70 43.90 0.0M
2023-08-16 44.10 44.60 43.70 44.60 0.0M
2023-08-14 45.40 45.40 43.10 44.00 0.0M
2023-08-11 45.60 45.60 43.10 45.40 0.0M
2023-08-10 43.50 45.80 42.90 45.80 0.0M
2023-08-09 43.70 43.70 42.40 43.70 0.0M
2023-08-08 44.00 44.00 42.40 43.70 0.0M
2023-08-07 43.20 44.00 42.40 42.80 0.0M
2023-08-04 44.20 44.70 42.70 44.40 0.0M
2023-08-03 44.00 44.70 43.40 44.70 0.0M
2023-08-02 44.70 44.70 44.70 44.70 0.0M
2023-08-01 43.90 44.70 43.80 44.70 0.0M
2023-07-31 44.10 44.70 43.80 43.90 0.0M
2023-07-28 45.80 45.80 44.40 45.20 0.0M
2023-07-27 45.80 45.80 43.60 45.70 0.0M
2023-07-26 46.00 46.00 44.90 45.80 0.0M
2023-07-25 45.20 45.90 43.60 45.60 0.0M
2023-07-24 42.60 46.40 41.50 45.90 0.0M
2023-07-21 41.60 42.70 41.50 42.70 0.0M
2023-07-20 41.90 41.90 40.80 41.50 0.0M
2023-07-19 41.90 41.90 40.70 41.90 0.0M
2023-07-18 41.50 41.90 40.70 41.90 0.0M
2023-07-17 41.50 41.50 40.90 41.50 0.0M
2023-07-14 41.20 41.20 40.80 40.80 0.0M
2023-07-13 41.90 42.00 40.60 41.00 0.0M
2023-07-12 41.00 42.00 41.00 42.00 0.0M
2023-07-11 41.20 41.20 41.20 41.20 0.0M
2023-07-10 40.70 41.00 40.70 41.00 0.0M
2023-07-07 42.00 42.00 41.00 41.00 0.0M
2023-07-06 40.70 41.00 40.70 41.00 0.0M
2023-07-05 41.80 42.70 40.60 42.70 0.0M
2023-07-04 43.10 43.10 41.70 42.00 0.0M
2023-07-03 43.50 43.50 41.80 41.80 0.0M
2023-06-30 41.00 43.50 41.00 42.00 0.0M
2023-06-29 42.00 42.40 40.40 42.40 0.0M
2023-06-28 41.00 41.80 40.60 41.80 0.0M
2023-06-27 40.00 41.90 39.00 41.90 0.0M
2023-06-26 39.90 41.40 38.20 41.20 0.0M
2023-06-23 40.90 40.90 38.70 39.90 0.0M
2023-06-22 40.60 40.90 40.30 40.90 0.0M
2023-06-21 40.50 40.90 40.40 40.90 0.0M
2023-06-20 41.30 41.40 40.30 40.30 0.0M
2023-06-19 41.10 41.10 40.60 40.60 0.0M
2023-06-16 41.50 41.50 41.10 41.10 0.0M
2023-06-15 41.70 41.70 41.30 41.30 0.0M
2023-06-14 41.70 42.00 41.30 41.40 0.0M
2023-06-13 42.00 42.00 41.30 41.80 0.0M
2023-06-12 42.20 42.50 41.60 41.80 0.0M
2023-06-09 41.60 42.10 41.30 41.60 0.0M
2023-06-07 42.40 42.40 41.20 41.40 0.0M
2023-06-06 42.60 42.60 41.90 42.50 0.0M
2023-06-05 42.50 42.60 41.20 41.70 0.0M
2023-06-02 41.30 42.50 40.80 42.50 0.0M
2023-06-01 40.90 41.40 40.50 41.30 0.0M
2023-05-31 42.50 42.50 40.90 41.30 0.0M
2023-05-30 41.60 42.20 41.00 41.80 0.0M
2023-05-29 41.50 42.30 41.40 41.60 0.0M
2023-05-26 42.40 42.40 41.40 41.60 0.0M
2023-05-25 42.50 42.50 41.90 41.90 0.0M
2023-05-24 43.00 43.00 42.10 42.50 0.0M
2023-05-23 42.80 43.50 42.50 43.00 0.0M
2023-05-22 43.00 43.30 42.50 42.50 0.0M
2023-05-19 42.40 43.50 41.90 42.60 0.0M
2023-05-18 43.00 43.40 40.70 41.80 0.0M
2023-05-17 40.90 43.40 40.90 42.00 0.0M
2023-05-16 40.00 40.80 40.00 40.10 0.0M
2023-05-15 40.60 40.60 39.30 39.70 0.0M
2023-05-12 40.40 40.60 40.40 40.60 0.0M
2023-05-11 40.40 40.60 40.40 40.60 0.0M
2023-05-10 40.30 41.00 40.30 41.00 0.0M
2023-05-09 41.20 41.20 40.40 40.40 0.0M
2023-05-08 40.40 41.20 40.40 41.20 0.0M
2023-05-05 40.60 40.60 40.30 40.30 0.0M
2023-05-04 41.10 41.20 41.10 41.20 0.0M
2023-05-02 41.50 41.70 40.60 40.70 0.0M
2023-04-28 40.60 41.50 40.60 41.50 0.0M
2023-04-27 42.00 42.00 40.50 40.50 0.0M
2023-04-26 40.60 41.30 40.60 41.00 0.0M
2023-04-25 41.40 41.40 40.30 40.50 0.0M
2023-04-24 41.40 41.40 41.00 41.00 0.0M
2023-04-21 42.90 43.00 41.40 41.40 0.0M
2023-04-20 42.20 42.60 42.20 42.30 0.0M
2023-04-19 41.80 42.00 41.80 42.00 0.0M
2023-04-18 41.00 42.70 41.00 41.80 0.0M
2023-04-17 41.80 41.90 41.10 41.10 0.0M
2023-04-14 43.00 43.50 41.80 41.80 0.0M
2023-04-13 44.30 44.30 41.80 42.10 0.0M
2023-04-12 44.60 44.60 42.70 44.30 0.0M
2023-04-11 43.30 44.50 41.00 44.50 0.0M
2023-04-06 43.30 43.30 43.30 43.30 0.0M
2023-04-05 44.70 44.70 43.30 43.30 0.0M
2023-04-04 44.60 44.60 43.30 44.60 0.0M
2023-04-03 42.70 44.90 42.70 44.00 0.0M
2023-03-31 42.00 43.00 42.00 43.00 0.0M
2023-03-30 43.20 43.20 41.00 42.00 0.0M
2023-03-29 43.00 43.00 42.00 43.00 0.0M
2023-03-28 43.20 43.20 43.20 43.20 0.0M
2023-03-27 43.20 43.20 43.20 43.20 0.0M
2023-03-24 41.00 43.40 40.10 43.40 0.0M
2023-03-23 41.30 42.00 40.50 42.00 0.0M
2023-03-22 42.70 43.20 41.30 41.30 0.0M
2023-03-21 42.60 43.80 42.00 43.80 0.0M
2023-03-20 43.00 43.40 42.10 43.40 0.0M
2023-03-17 44.00 44.00 44.00 44.00 0.0M
2023-03-16 42.80 44.80 42.80 44.80 0.0M
2023-03-15 42.80 43.40 42.70 43.00 0.0M
2023-03-14 44.00 44.00 42.30 44.00 0.0M
2023-03-13 44.90 44.90 42.30 44.10 0.0M
2023-03-10 45.00 45.00 44.40 44.40 0.0M
2023-03-09 45.00 45.00 44.40 45.00 0.0M
2023-03-08 45.50 45.50 44.50 45.40 0.0M
2023-03-07 44.70 45.80 44.50 45.80 0.0M
2023-03-06 45.80 45.80 44.70 44.70 0.0M
2023-03-03 45.60 45.90 44.30 45.90 0.0M
2023-03-02 45.60 45.60 45.60 45.60 0.0M
2023-03-01 44.90 46.00 44.10 46.00 0.0M
2023-02-28 45.70 45.70 44.60 44.90 0.0M
2023-02-27 45.60 46.90 45.60 46.60 0.0M
2023-02-24 46.00 46.90 45.70 46.50 0.0M
2023-02-23 47.00 47.00 46.10 47.00 0.0M
2023-02-22 46.50 47.80 45.70 47.80 0.0M
2023-02-21 47.50 47.50 45.90 46.50 0.0M
2023-02-20 47.80 47.80 45.80 47.50 0.0M
2023-02-17 45.80 47.80 45.40 47.80 0.0M
2023-02-16 47.90 47.90 46.40 46.40 0.0M
2023-02-15 48.00 48.90 46.60 47.50 0.0M
2023-02-14 46.20 48.90 46.00 46.20 0.0M
2023-02-13 46.20 49.70 45.50 46.00 0.0M
2023-02-10 46.20 46.20 45.40 46.10 0.0M
2023-02-09 45.80 46.50 45.60 46.20 0.0M
2023-02-08 46.50 46.50 45.20 45.30 0.0M
2023-02-07 46.20 46.50 44.10 45.00 0.0M
2023-02-06 46.50 46.50 46.00 46.00 0.0M
2023-02-03 45.50 45.50 45.00 45.00 0.0M
2023-02-02 46.00 46.40 45.00 45.00 0.0M
2023-02-01 45.80 46.00 45.50 45.50 0.0M
2023-01-31 46.80 46.80 45.30 45.50 0.0M
2023-01-30 44.00 47.20 44.00 47.00 0.0M
2023-01-27 43.20 44.00 43.00 44.00 0.0M
2023-01-26 43.20 44.50 42.80 43.20 0.0M
2023-01-25 44.00 44.00 43.00 43.00 0.0M
2023-01-24 44.10 44.10 42.80 43.40 0.0M
2023-01-23 43.90 44.10 42.60 43.00 0.0M
2023-01-20 43.90 43.90 43.90 43.90 0.0M
2023-01-19 42.10 44.20 42.00 43.90 0.0M
2023-01-18 42.70 42.70 42.00 42.00 0.0M
2023-01-17 42.70 42.70 42.00 42.50 0.0M
2023-01-16 42.70 42.70 42.70 42.70 0.0M
2023-01-13 42.70 42.70 42.70 42.70 0.0M
2023-01-12 43.70 43.70 41.20 42.70 0.0M
2023-01-11 44.20 44.20 43.60 43.70 0.0M
2023-01-10 43.70 44.20 43.20 44.20 0.0M
2023-01-09 43.40 43.70 42.70 43.70 0.0M
2023-01-05 42.60 43.30 42.30 42.70 0.0M
2023-01-04 42.00 42.40 41.50 42.30 0.0M
2023-01-03 42.30 42.90 41.60 42.40 0.0M
2023-01-02 39.00 41.50 38.00 41.00 0.0M