PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 10.65 10.65 10.60 10.60 1.2K
12:10 10.60 10.60 10.60 10.60 0.1K
12:15 10.60 10.60 10.60 10.60 0.1K
12:25 10.60 10.60 10.60 10.60 0.1K
12:30 10.60 10.60 10.60 10.60 0.1K
14:10 10.85 10.85 10.85 10.85 0.1K
14:15 10.60 10.60 10.60 10.60 0.0K
14:40 10.60 10.60 10.60 10.60 0.1K
14:55 10.85 10.85 10.85 10.85 0.4K
15:00 11.10 11.10 11.10 11.10 0.2K
15:20 10.85 10.85 10.85 10.85 0.0K
15:50 11.10 11.10 11.10 11.10 0.0K
16:40 11.30 11.30 11.30 11.30 0.5K
17:05 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available