PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.35 16.35 16.35 16.35 0.0K
09:30 16.85 16.85 16.85 16.85 0.0K
10:10 16.40 16.40 16.40 16.40 0.9K
11:55 16.45 16.45 16.45 16.45 0.1K
13:10 16.45 16.45 16.40 16.40 0.7K
13:30 16.35 16.35 16.35 16.35 0.0K
13:40 16.30 16.30 16.30 16.30 0.2K
13:45 16.10 16.10 15.90 15.90 0.3K
13:50 15.65 15.65 15.65 15.65 0.1K
14:15 16.10 16.10 16.10 16.10 0.0K
14:40 16.10 16.10 16.10 16.10 0.0K
15:10 15.90 15.90 15.90 15.90 0.1K
15:25 16.10 16.10 16.10 16.10 0.9K
17:05 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available