PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.40 12.40 12.15 12.15 0.0K
09:10 12.15 12.15 12.15 12.15 0.3K
09:15 12.15 12.15 12.10 12.10 0.1K
09:50 12.10 12.10 12.10 12.10 0.2K
11:20 12.10 12.10 12.10 12.10 0.2K
11:40 12.20 12.20 12.20 12.20 0.1K
13:05 12.30 12.30 12.30 12.30 0.0K
14:55 12.10 12.10 12.10 12.10 0.0K
15:35 12.20 12.20 12.20 12.20 0.0K
15:40 12.20 12.20 12.20 12.20 0.0K
16:00 12.05 12.05 12.05 12.05 0.1K
16:10 12.10 12.10 12.10 12.10 0.0K
16:25 12.30 12.30 12.30 12.30 0.0K
17:05 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available